Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.010 +0.050 (+2.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.969 2.969 2.969 2.969 383 +0.03(+1.06%)
Nov 26, 2003 2.930 2.938 2.930 2.938 14,588 +0.03(+1.17%)
Nov 25, 2003 2.928 2.972 2.871 2.904 29,944 +0.00(+0.00%)
Nov 24, 2003 2.764 3.102 2.764 2.904 55,877 +0.17(+6.19%)
Nov 21, 2003 2.641 2.772 2.641 2.735 66,933 -0.02(-0.76%)
Nov 20, 2003 2.670 2.834 2.670 2.756 44,264 +0.11(+4.24%)
Nov 19, 2003 2.644 2.657 2.594 2.644 60,829 -0.00(-0.10%)
Nov 18, 2003 2.639 2.647 2.639 2.647 2,303 +0.01(+0.30%)
Nov 17, 2003 2.670 2.670 2.610 2.639 44,532 -0.07(-2.60%)
Nov 14, 2003 2.709 2.735 2.709 2.709 57,201 +0.03(+1.07%)
Nov 13, 2003 2.816 2.842 2.620 2.680 39,734 -0.11(-4.10%)
Nov 12, 2003 2.897 2.897 2.735 2.795 23,237 -0.09(-3.16%)
Nov 11, 2003 2.917 2.917 2.886 2.886 767 -0.03(-1.07%)
Nov 10, 2003 2.915 2.917 2.915 2.917 4,990 +0.03(+0.99%)
Nov 07, 2003 2.917 2.917 2.886 2.889 4,222 -0.05(-1.86%)
Nov 06, 2003 2.943 2.943 2.943 2.943 4,222 +0.04(+1.25%)
Nov 05, 2003 2.943 2.943 2.907 2.907 4,990 -0.01(-0.36%)
Nov 04, 2003 2.946 2.946 2.917 2.917 2,687 -0.02(-0.80%)
Nov 03, 2003 2.941 2.941 2.941 2.941 383 +0.01(+0.36%)
Oct 31, 2003 2.943 2.956 2.930 2.930 4,315 -0.03(-1.14%)
Oct 30, 2003 2.969 2.964 2.964 2.964 9,213 -0.01(-0.18%)
Oct 29, 2003 2.951 2.969 2.949 2.969 5,758 +0.02(+0.62%)
Oct 28, 2003 2.910 2.993 2.897 2.951 24,185 +0.06(+1.98%)
Oct 27, 2003 3.022 3.022 2.657 2.894 166,230 -0.13(-4.22%)
Oct 24, 2003 3.068 3.068 3.022 3.022 6,526 +0.00(+0.00%)
Oct 23, 2003 3.022 3.022 3.022 3.022 383 +0.00(+0.00%)
Oct 22, 2003 3.053 3.071 3.022 3.022 4,606 -0.03(-0.85%)
Oct 21, 2003 3.042 3.063 2.996 3.048 38,390 +0.01(+0.34%)
Oct 20, 2003 3.048 3.082 3.037 3.037 24,953 +0.01(+0.26%)
Oct 17, 2003 2.977 3.029 2.920 3.029 25,095 +0.13(+4.31%)
Oct 16, 2003 2.954 2.977 2.904 2.904 17,659 -0.05(-1.68%)
Oct 15, 2003 3.022 3.048 2.865 2.954 43,457 -0.04(-1.39%)
Oct 14, 2003 3.061 3.061 2.996 2.996 4,069 -0.10(-3.12%)
Oct 13, 2003 3.061 3.121 3.061 3.092 4,222 -0.02(-0.75%)
Oct 10, 2003 3.134 3.134 3.113 3.115 10,365 -0.01(-0.42%)
Oct 09, 2003 3.180 3.180 3.126 3.128 11,482 -0.04(-1.23%)
Oct 08, 2003 3.129 3.167 3.129 3.167 5,566 +0.05(+1.50%)
Oct 07, 2003 3.230 3.230 3.058 3.121 10,749 -0.11(-3.54%)
Oct 06, 2003 3.217 3.235 3.188 3.235 4,990 +0.02(+0.65%)
Oct 03, 2003 3.178 3.227 3.173 3.214 16,123 -0.02(-0.48%)
Oct 02, 2003 3.256 3.295 3.230 3.230 23,034 -0.01(-0.17%)
Oct 01, 2003 3.149 3.246 3.110 3.235 38,908 +0.09(+2.82%)
Sep 30, 2003 2.878 3.147 2.878 3.147 40,847 +0.28(+9.82%)
Sep 29, 2003 3.173 3.212 2.808 2.865 54,130 -0.32(-9.98%)
Sep 26, 2003 3.295 3.337 3.178 3.183 41,845 -0.15(-4.46%)
Sep 25, 2003 3.339 3.339 3.295 3.332 34,167 -0.01(-0.23%)
Sep 24, 2003 3.339 3.363 3.339 3.339 13,052 +0.00(+0.00%)
Sep 23, 2003 3.373 3.373 3.339 3.339 10,169 -0.03(-0.93%)
Sep 22, 2003 3.360 3.371 3.360 3.371 3,455 +0.01(+0.31%)
Sep 19, 2003 3.321 3.360 3.321 3.360 4,222 +0.03(+1.02%)
Sep 18, 2003 3.394 3.394 3.324 3.326 2,687 -0.04(-1.08%)
Sep 17, 2003 3.365 3.397 3.363 3.363 13,820 +0.00(+0.00%)
Sep 16, 2003 3.355 3.363 3.355 3.363 2,687 +0.00(+0.00%)
Sep 15, 2003 3.358 3.363 3.358 3.363 5,758 +0.00(+0.00%)
Sep 12, 2003 3.363 3.363 3.363 3.363 0 -0.01(-0.31%)
Sep 11, 2003 3.394 3.394 3.373 3.373 37,238 +0.01(+0.31%)
Sep 10, 2003 3.365 3.386 3.363 3.363 14,204 -0.01(-0.31%)
Sep 09, 2003 3.397 3.397 3.360 3.373 24,185 -0.03(-0.77%)
Sep 08, 2003 3.399 3.399 3.376 3.399 1,535 +0.02(+0.62%)
Sep 05, 2003 3.334 3.378 3.313 3.378 2,303 -0.01(-0.15%)
Sep 04, 2003 3.389 3.389 3.358 3.384 3,839 +0.03(+1.01%)
Sep 03, 2003 3.399 3.399 3.311 3.350 26,105 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.