Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8427	0.9768	0.8427	0.9768	6,388	-0.01(-1.06%)
Nov 26, 2008	0.9872	0.9872	0.9872	0.9872	383	+0.14(+16.98%)
Nov 24, 2008	0.8153	0.8440	0.8440	0.8440	1,919	-0.13(-13.66%)
Nov 21, 2008	0.9768	0.9898	0.8492	0.9775	6,142	+0.10(+11.69%)
Nov 20, 2008	0.9586	0.9586	0.8752	0.8752	1,151	-0.04(-4.00%)
Nov 18, 2008	0.8257	0.9117	0.9117	0.9117	12,668	-0.03(-2.78%)
Nov 17, 2008	0.9586	1.042	0.8726	0.9377	29,180	-0.10(-10.00%)
Nov 14, 2008	1.042	1.042	1.042	1.042	1,097	-0.00(-0.25%)
Nov 13, 2008	1.050	1.050	1.042	1.045	1,535	-0.06(-5.65%)
Nov 12, 2008	1.141	1.141	1.107	1.107	2,691	+0.01(+0.47%)
Nov 11, 2008	1.102	1.102	1.102	1.102	383	+0.02(+1.93%)
Nov 06, 2008	1.086	1.081	1.081	1.081	12,668	-0.06(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.