Indicators

Helen of Troy Ltd (NQ: HELE )

108.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	205.36	206.97	201.32	201.99	210,783	-2.39(-1.17%)
Nov 27, 2020	207.38	208.51	204.03	204.38	130,800	-3.50(-1.68%)
Nov 25, 2020	206.81	209.86	205.57	207.88	483,000	+1.96(+0.95%)
Nov 24, 2020	203.21	207.99	200.34	205.92	312,659	+2.71(+1.33%)
Nov 23, 2020	198.12	203.85	197.84	203.21	112,967	+5.63(+2.85%)
Nov 20, 2020	195.77	199.11	193.25	197.58	116,700	+0.35(+0.18%)
Nov 19, 2020	196.91	198.51	195.41	197.23	123,589	-0.54(-0.27%)
Nov 18, 2020	199.37	201.55	197.69	197.77	219,483	-2.12(-1.06%)
Nov 17, 2020	197.28	202.13	194.74	199.89	180,973	+2.85(+1.45%)
Nov 16, 2020	195.52	197.06	192.79	197.04	146,032	+1.83(+0.94%)
Nov 13, 2020	192.77	196.28	192.54	195.21	148,100	+3.66(+1.91%)
Nov 12, 2020	193.39	193.39	189.98	191.55	177,425	-1.62(-0.84%)
Nov 11, 2020	191.65	193.32	191.00	193.17	186,381	+1.90(+0.99%)
Nov 10, 2020	189.02	192.49	181.84	191.27	715,427	+3.85(+2.05%)
Nov 09, 2020	216.88	217.76	186.85	187.42	423,038	-20.58(-9.89%)
Nov 06, 2020	209.94	213.52	207.67	208.00	147,100	-0.18(-0.09%)
Nov 05, 2020	204.17	211.65	204.17	208.18	185,071	+3.87(+1.89%)
Nov 04, 2020	203.09	208.25	202.99	204.31	122,207	+0.47(+0.23%)
Nov 03, 2020	198.74	204.73	197.99	203.84	159,749	+8.18(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.