Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1350 0 -0.02(-12.90%)
Nov 29, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1550 131 +0.01(+6.90%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 6,300 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1450 0.1400 0.1400 13,600 -0.00(-3.45%)
Nov 17, 2022 0.1450 1 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 5,770 -0.01(-3.33%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Nov 14, 2022 0.1500 0.1550 0.1500 0.1550 9,500 +0.02(+14.81%)
Nov 10, 2022 0.1350 0 -0.01(-3.57%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.01(-9.68%)
Nov 08, 2022 0.1600 0.1600 0.1550 0.1550 3,500 +0.02(+14.81%)
Nov 01, 2022 0.1350 0 -0.02(-12.90%)
Oct 27, 2022 0.1550 0 +0.01(+6.90%)
Oct 26, 2022 0.1400 0.1450 0.1400 0.1450 10,101 -0.01(-3.33%)
Oct 21, 2022 0.1500 8 +0.01(+7.14%)
Oct 17, 2022 0.1400 0 -0.01(-6.67%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 12, 2022 0.1600 0.1600 0.1450 0.1450 2,761 -0.02(-12.12%)
Oct 11, 2022 0.1400 0.1650 0.1400 0.1650 6,600 +0.02(+17.86%)
Oct 07, 2022 0.1400 0 -0.03(-20.00%)
Oct 06, 2022 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 17,750 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 30, 2022 0.1650 0 +0.01(+3.13%)
Sep 29, 2022 0.1500 0.1600 0.1500 0.1600 37,100 +0.02(+10.34%)
Sep 28, 2022 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1450 0.1450 0.1450 75,113 +0.00(+3.57%)
Sep 23, 2022 0.1400 0 -0.01(-6.67%)
Sep 22, 2022 0.1500 0.1600 0.1500 0.1500 12,000 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.1800 0.1400 0.1500 129,760 -0.02(-9.09%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1650 29,821 -0.01(-2.94%)
Sep 16, 2022 0.1700 19 -0.02(-12.82%)
Sep 14, 2022 0.1950 15 -0.01(-7.14%)
Sep 12, 2022 0.2100 0 +0.01(+7.69%)
Sep 09, 2022 0.2100 0.2100 0.1950 0.1950 14,000 -0.01(-7.14%)
Sep 08, 2022 0.2250 0.2250 0.2050 0.2100 31,300 -0.01(-4.55%)
Sep 06, 2022 0.2200 0 +0.02(+7.32%)
Sep 02, 2022 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.