Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.2400 0.2400 119,234 -0.01(-4.00%)
Nov 27, 2020 0.2300 0.2500 0.2300 0.2500 102,305 +0.02(+8.70%)
Nov 26, 2020 0.2300 0.2400 0.2250 0.2300 262,058 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2300 0.2250 0.2300 162,440 +0.00(+0.00%)
Nov 24, 2020 0.2100 0.2300 0.2050 0.2300 267,379 +0.03(+12.20%)
Nov 23, 2020 0.2150 0.2150 0.2050 0.2050 60,600 -0.01(-2.38%)
Nov 20, 2020 0.2150 0.2150 0.2100 0.2100 21,654 +0.00(+0.00%)
Nov 19, 2020 0.2150 0.2150 0.2100 0.2100 16,300 -0.01(-2.33%)
Nov 18, 2020 0.2250 0.2250 0.2050 0.2150 42,073 +0.00(+0.00%)
Nov 17, 2020 0.2150 0.2300 0.2100 0.2150 107,027 +0.00(+0.00%)
Nov 16, 2020 0.2300 0.2300 0.2100 0.2150 114,095 -0.02(-6.52%)
Nov 13, 2020 0.2300 0.2300 0.2200 0.2300 77,613 +0.01(+2.22%)
Nov 12, 2020 0.1900 0.2300 0.1900 0.2250 197,598 +0.04(+18.42%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.1900 148,160 -0.01(-5.00%)
Nov 10, 2020 0.1950 0.2050 0.1950 0.2000 87,274 +0.01(+5.26%)
Nov 09, 2020 0.1900 0.1950 0.1850 0.1900 173,689 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.2050 0.1900 0.1900 65,591 -0.01(-2.56%)
Nov 05, 2020 0.2000 0.2050 0.1950 0.1950 51,050 -0.01(-2.50%)
Nov 04, 2020 0.1850 0.2000 0.1850 0.2000 90,400 +0.02(+8.11%)
Nov 03, 2020 0.2000 0.2000 0.1850 0.1850 74,415 -0.02(-9.76%)
Nov 02, 2020 0.2000 0.2050 0.1900 0.2050 22,500 +0.01(+5.13%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 21,749 +0.00(+0.00%)
Oct 29, 2020 0.1950 0.1950 0.1900 0.1950 88,350 +0.00(+0.00%)
Oct 28, 2020 0.2050 0.2050 0.1900 0.1950 79,429 -0.01(-2.50%)
Oct 27, 2020 0.1950 0.2000 0.1950 0.2000 21,177 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.2000 0.1950 0.2000 29,400 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 5,519 +0.00(+0.00%)
Oct 22, 2020 0.2050 0.2050 0.1950 0.2000 109,500 -0.00(-2.44%)
Oct 21, 2020 0.2050 0.2100 0.2050 0.2050 34,521 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2050 0.1950 0.2050 194,000 +0.00(+0.00%)
Oct 19, 2020 0.2100 0.2100 0.2000 0.2050 356,990 -0.01(-2.38%)
Oct 16, 2020 0.2100 0.2200 0.2050 0.2100 95,000 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2100 0.2100 81,300 -0.02(-6.67%)
Oct 14, 2020 0.2100 0.2250 0.2100 0.2250 96,114 +0.02(+7.14%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2100 91,510 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2050 31,651 -0.01(-4.65%)
Oct 07, 2020 0.2150 0.2150 0.2100 0.2150 26,719 +0.01(+2.38%)
Oct 06, 2020 0.2200 0.2200 0.2100 0.2100 132,566 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2100 0.2100 66,047 -0.01(-2.33%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 100,334 +0.00(+0.00%)
Oct 01, 2020 0.2250 0.2250 0.2150 0.2150 54,604 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2200 0.2200 131,966 -0.01(-4.35%)
Sep 29, 2020 0.2400 0.2400 0.2300 0.2300 25,213 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2400 0.2300 0.2300 111,050 -0.00(-2.13%)
Sep 25, 2020 0.2350 0.2350 0.2300 0.2350 67,200 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2350 0.2300 0.2350 29,050 +0.01(+4.44%)
Sep 23, 2020 0.2500 0.2500 0.2250 0.2250 165,264 -0.02(-10.00%)
Sep 22, 2020 0.2550 0.2600 0.2500 0.2500 103,381 -0.01(-3.85%)
Sep 21, 2020 0.2500 0.2600 0.2300 0.2600 310,340 +0.00(+0.00%)
Sep 18, 2020 0.2450 0.2600 0.2450 0.2600 52,709 +0.01(+4.00%)
Sep 17, 2020 0.2500 0.2600 0.2400 0.2500 131,081 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2500 0.2350 0.2500 117,040 +0.02(+8.70%)
Sep 15, 2020 0.2350 0.2350 0.2250 0.2300 51,985 +0.01(+4.55%)
Sep 14, 2020 0.2150 0.2200 0.2150 0.2200 98,999 +0.02(+7.32%)
Sep 11, 2020 0.2150 0.2150 0.2050 0.2050 36,600 -0.01(-2.38%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2100 22,000 +0.00(+0.00%)
Sep 09, 2020 0.2050 0.2200 0.2050 0.2100 107,086 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2300 0.2100 0.2100 78,400 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2020 0.2400 0.2500 0.2300 0.2300 34,200 +0.00(+0.00%)
Sep 02, 2020 0.2350 0.2400 0.2200 0.2300 106,407 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.