Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.0800 0 -0.01(-5.88%)
Nov 17, 2022 0.0850 0 +0.00(+0.00%)
Nov 15, 2022 0.0850 0 +0.00(+0.00%)
Nov 09, 2022 0.0850 0 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0800 0.0850 59,000 -0.01(-10.53%)
Nov 07, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Oct 31, 2022 0.0950 0 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0800 186,000 -0.01(-11.11%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1050 0.0950 0.0950 59,500 -0.01(-5.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1050 0.1150 0.1000 0.1000 213,500 +0.01(+11.11%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 4,652 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 2,793 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.0950 0.0900 0.0950 137,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.0950 0.0950 11,000 -0.01(-9.52%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 02, 2022 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.