Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2900 0.2900 0.2750 0.2900 43,000 -0.02(-6.45%)
Nov 29, 2012 0.3000 0.3100 0.2700 0.3100 54,500 -0.02(-4.62%)
Nov 28, 2012 0.3050 0.3250 0.2750 0.3250 28,500 +0.02(+4.84%)
Nov 27, 2012 0.3300 0.3300 0.3050 0.3100 14,620 -0.02(-6.06%)
Nov 26, 2012 0.3100 0.3300 0.3100 0.3300 35,000 +0.00(+0.00%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3250 0.3300 0.3250 0.3300 7,500 +0.01(+1.54%)
Nov 19, 2012 0.3000 0.3250 0.2700 0.3250 87,500 +0.01(+1.56%)
Nov 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2012 0.2900 0.3200 0.2600 0.3200 107,130 -0.02(-5.88%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.2900 0.3400 0.2900 0.3400 36,356 +0.06(+21.43%)
Nov 08, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Nov 07, 2012 0.2900 0.2900 0.2850 0.2850 19,000 -0.01(-1.72%)
Nov 06, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 05, 2012 0.2900 0.2900 0.2850 0.2900 37,928 +0.00(+0.00%)
Nov 02, 2012 0.2850 0.2900 0.2850 0.2900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.