Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2950	0.3000	0.2950	0.3000	2,000	+0.05(+20.00%)
Nov 27, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Nov 26, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Nov 25, 2008	0.2500	0.2500	0.2500	0.2500	2,000	-0.04(-15.25%)
Nov 24, 2008	0.2950	0.2950	0.2950	0.2950	900	+0.04(+18.00%)
Nov 21, 2008	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Nov 20, 2008	0.2500	0.2500	0.2500	0.2500	56,500	+0.00(+0.00%)
Nov 19, 2008	0.2500	0.2500	0.2500	0.2500	12,500	+0.00(+0.00%)
Nov 18, 2008	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
Nov 17, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Nov 14, 2008	0.2100	0.2500	0.2100	0.2500	37,500	+0.04(+19.05%)
Nov 13, 2008	0.2700	0.2700	0.2100	0.2100	18,584	-0.07(-25.00%)
Nov 12, 2008	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Nov 11, 2008	0.2800	0.2800	0.2800	0.2800	11,000	-0.03(-9.68%)
Nov 10, 2008	0.3200	0.3200	0.3100	0.3100	75,000	-0.01(-3.13%)
Nov 07, 2008	0.3300	0.3300	0.3200	0.3200	9,000	+0.00(+0.00%)
Nov 06, 2008	0.3300	0.3300	0.3200	0.3200	65,100	-0.06(-15.79%)
Nov 05, 2008	0.3800	0.3800	0.3800	0.3800	500	+0.05(+16.92%)
Nov 04, 2008	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.