Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 28, 2016	0.1500	0.1500	0.1300	0.1400	226,900	-0.01(-6.67%)
Nov 25, 2016	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Nov 24, 2016	0.1450	0.1500	0.1450	0.1500	22,500	+0.01(+3.45%)
Nov 23, 2016	0.1450	0.1450	0.1450	0.1450	5,500	+0.01(+11.54%)
Nov 22, 2016	0.1400	0.1400	0.1300	0.1300	34,000	-0.02(-13.33%)
Nov 21, 2016	0.1450	0.1500	0.1450	0.1500	116,000	+0.01(+7.14%)
Nov 18, 2016	0.1250	0.1450	0.1250	0.1400	12,500	+0.00(+0.00%)
Nov 17, 2016	0.1500	0.1500	0.1400	0.1400	59,500	-0.01(-9.68%)
Nov 16, 2016	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Nov 15, 2016	0.1600	0.1600	0.1500	0.1500	41,000	-0.01(-6.25%)
Nov 14, 2016	0.1600	0.1700	0.1450	0.1600	284,166	+0.00(+0.00%)
Nov 09, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Nov 08, 2016	0.1400	0.1400	0.1400	0.1400	31,000	-0.02(-12.50%)
Nov 04, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 03, 2016	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.