Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 90,754 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0550 188,310 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0550 0.0500 0.0500 625,694 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 27,012 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0550 0.0500 0.0500 64,116 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 46,329 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 62,976 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 235,113 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0550 0.0500 0.0550 294,476 +0.00(+10.00%)
Nov 17, 2021 0.0450 0.0500 0.0450 0.0500 186,670 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0500 0.0450 0.0500 303,159 +0.01(+11.11%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 218,590 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0450 89,355 -0.01(-10.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 121,663 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 404,359 -0.01(-10.00%)
Nov 08, 2021 0.0550 0.0550 0.0450 0.0500 284,061 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0450 0.0550 371,552 +0.00(+10.00%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0500 88,230 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 23,040 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0500 0.0550 43,790 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 282,863 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0550 0.0450 0.0550 277,929 +0.00(+10.00%)
Oct 28, 2021 0.0500 0.0500 0.0400 0.0500 737,928 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0550 0.0500 0.0500 147,286 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0550 0.0500 0.0500 30,675 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0500 0.0550 396,934 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0500 0.0550 988,202 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 58,910 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 213,310 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 55,600 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0550 213,700 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0550 104,994 -0.00(-8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 185,045 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0600 0.0550 0.0600 156,630 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0600 0.0550 0.0600 117,989 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 345,579 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0550 0.0600 801,152 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 194,057 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0600 318,760 -0.01(-7.69%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 261,013 +0.01(+8.33%)
Sep 28, 2021 0.0600 0.0650 0.0600 0.0600 197,307 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0650 0.0600 0.0600 65,848 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 149,007 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0600 0.0650 52,777 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0650 494,715 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0700 0.0650 0.0650 242,398 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 43,700 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 302,700 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0750 0.0650 0.0650 106,887 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0650 0.0650 211,216 +0.01(+8.33%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 67,901 -0.01(-7.69%)
Sep 13, 2021 0.0750 0.0750 0.0600 0.0650 501,492 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0650 0.0650 94,699 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 194,538 +0.01(+7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 117,095 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0650 89,600 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 142,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.