Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1150 0.1150 0.1100 0.1150 664,500 +0.00(+0.00%)
Nov 29, 2012 0.1150 0.1200 0.1150 0.1150 174,985 -0.00(-4.17%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 289,000 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1300 0.1250 0.1250 86,000 -0.01(-3.85%)
Nov 26, 2012 0.1250 0.1300 0.1200 0.1300 294,440 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
Nov 22, 2012 0.1200 0.1250 0.1150 0.1250 231,500 +0.00(+0.00%)
Nov 21, 2012 0.1350 0.1350 0.1250 0.1250 402,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1300 0.1300 97,480 -0.01(-3.70%)
Nov 15, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 14, 2012 0.1400 0.1400 0.1350 0.1350 61,100 -0.01(-3.57%)
Nov 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2012 0.1400 0.1400 0.1400 0.1400 108,000 -0.00(-3.45%)
Nov 09, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 08, 2012 0.1400 0.1450 0.1400 0.1450 742,300 +0.00(+3.57%)
Nov 07, 2012 0.1400 0.1400 0.1400 0.1400 75,000 +0.01(+3.70%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1350 35,167 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 135,900 -0.01(-3.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.