Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.01(+7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 153,252 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 6,929 -0.01(-6.25%)
Apr 24, 2024 0.0650 0.0800 0.0650 0.0800 1,335,800 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 441,800 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 383,689 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 32,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+7.14%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0750 1,830,000 +0.00(+7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 839,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 167,143 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 235,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 66,002 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 103,200 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 223,000 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.01(+7.69%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 7,692 +0.01(+8.33%)
Mar 14, 2024 0.0600 611 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0600 29,965 -0.01(-7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0650 185,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 100,001 +0.00(+0.00%)
Mar 01, 2024 0.0600 0 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 73,067 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 16,800 -0.01(-7.14%)
Feb 01, 2024 0.0700 0 +0.01(+7.69%)
Jan 29, 2024 0.0650 0 +0.00(+0.00%)
Jan 16, 2024 0.0650 0 -0.01(-7.14%)
Jan 08, 2024 0.0700 0 -0.00(-6.67%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0 +0.00(+7.14%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0650 0.0700 826,000 -0.01(-12.50%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 29,736 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0800 135,750 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 06, 2023 0.0800 847 -0.01(-5.88%)
Dec 05, 2023 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+13.33%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 110,817 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.