Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 24, 2022 0.0200 0 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 -0.00(-16.67%)
Nov 17, 2022 0.0300 0 +0.01(+50.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 3,859 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.01(+25.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 72,500 +0.01(+25.00%)
Nov 08, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0250 525,001 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 154,000 +0.01(+25.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0 -0.01(-20.00%)
Oct 07, 2022 0.0250 300 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 555,001 -0.01(-20.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0250 454,300 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 2,836,274 +0.01(+66.67%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 8,600 -0.01(-25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 15, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 14,607 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Aug 29, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0100 0.0150 279,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0150 2,498,001 -0.01(-25.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 04, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 28, 2022 0.0150 0 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 451,000 -0.01(-20.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 6,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 231,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 201,501 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 06, 2022 0.0250 500 -0.00(-16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0350 0.0350 528,000 -0.01(-22.22%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 -0.00(-11.11%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 100,860 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 1 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 05, 2022 0.0450 0 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 7,040 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 407,260 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 30,050 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 109,859 -0.00(-9.09%)
Mar 22, 2022 0.0550 400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 44,545 +0.00(+0.00%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 102,000 -0.00(-8.33%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Mar 03, 2022 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0550 0.0600 342,200 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0700 0.0600 0.0650 123,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0650 101,001 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 210,631 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 491,955 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 668,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 235,400 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0450 0.0500 337,555 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0450 0.0500 236,350 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 240,000 -0.01(-10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 467,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 250,100 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 50 +0.01(+11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.