Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 24, 2022 0.0200 0 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 -0.00(-16.67%)
Nov 17, 2022 0.0300 0 +0.01(+50.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 3,859 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.01(+25.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 72,500 +0.01(+25.00%)
Nov 08, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0250 525,001 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 154,000 +0.01(+25.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0 -0.01(-20.00%)
Oct 07, 2022 0.0250 300 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 555,001 -0.01(-20.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0250 454,300 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 2,836,274 +0.01(+66.67%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 8,600 -0.01(-25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 15, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.