Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0400 0.0450 366,361 -0.01(-10.00%)
Nov 28, 2019 0.0450 0.0500 0.0400 0.0500 374,247 +0.01(+25.00%)
Nov 27, 2019 0.0550 0.0550 0.0400 0.0400 707,261 -0.01(-27.27%)
Nov 26, 2019 0.0400 0.0550 0.0400 0.0550 2,546,950 +0.01(+37.50%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 825,000 +0.01(+33.33%)
Nov 22, 2019 0.0250 0.0400 0.0250 0.0300 387,500 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0300 286,195 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0300 0.0200 0.0300 268,000 +0.01(+50.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0200 243,000 -0.01(-20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 140,000 +0.01(+25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 292,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 495,000 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 246,000 -0.00(-16.67%)
Oct 25, 2019 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 184,000 +0.01(+16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 91,339 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0300 0.0300 51,000 -0.01(-25.00%)
Sep 06, 2019 0.0400 0.0400 0.0300 0.0400 409,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.