Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.71 59.81 60.08 0 +0.00(+0.00%)
Nov 27, 2014 60.71 59.81 60.08 0 +0.05(+0.08%)
Nov 26, 2014 60.55 59.11 60.03 0 +0.00(+0.00%)
Nov 25, 2014 60.55 59.11 60.03 0 +0.87(+1.47%)
Nov 24, 2014 59.69 59.01 59.16 0 -0.60(-1.00%)
Nov 21, 2014 59.79 58.51 59.76 0 +0.00(+0.00%)
Nov 20, 2014 59.79 58.51 59.76 0 +0.65(+1.10%)
Nov 19, 2014 59.98 58.99 59.11 0 -0.86(-1.43%)
Nov 18, 2014 60.10 58.56 59.97 0 +1.16(+1.97%)
Nov 17, 2014 59.66 58.66 58.81 0 -0.99(-1.66%)
Nov 14, 2014 60.37 59.60 59.80 0 +0.00(+0.00%)
Nov 13, 2014 60.37 59.60 59.80 0 -2.14(-3.45%)
Nov 12, 2014 63.65 61.90 61.94 0 -1.36(-2.15%)
Nov 11, 2014 64.50 62.30 63.30 0 +0.87(+1.39%)
Nov 10, 2014 65.77 62.28 62.43 0 -1.53(-2.39%)
Nov 07, 2014 64.38 62.63 63.96 0 +0.00(+0.00%)
Nov 06, 2014 64.38 62.63 63.96 0 +1.25(+1.99%)
Nov 05, 2014 63.12 62.02 62.71 0 -0.09(-0.14%)
Nov 04, 2014 64.34 62.74 62.80 0 -1.45(-2.26%)
Nov 03, 2014 64.88 63.67 64.25 0 -0.20(-0.31%)
Oct 31, 2014 64.82 63.26 64.45 0 +0.00(+0.00%)
Oct 30, 2014 64.82 63.26 64.45 0 -0.90(-1.38%)
Oct 29, 2014 65.99 64.17 65.35 0 +0.88(+1.36%)
Oct 28, 2014 64.50 63.21 64.47 0 +0.80(+1.26%)
Oct 27, 2014 64.26 63.31 63.67 0 -0.14(-0.22%)
Oct 24, 2014 64.66 62.73 63.81 0 +0.00(+0.00%)
Oct 23, 2014 64.66 62.73 63.81 0 +1.13(+1.80%)
Oct 22, 2014 63.41 62.43 62.68 0 -0.11(-0.18%)
Oct 21, 2014 63.63 62.10 62.79 0 +0.50(+0.80%)
Oct 20, 2014 63.40 62.23 62.29 0 -0.71(-1.13%)
Oct 17, 2014 64.14 62.96 63.00 0 +0.00(+0.00%)
Oct 16, 2014 64.14 62.96 63.00 0 -0.71(-1.11%)
Oct 15, 2014 64.46 63.29 63.71 0 -0.45(-0.70%)
Oct 14, 2014 65.65 64.01 64.16 0 -0.86(-1.32%)
Oct 13, 2014 65.41 64.14 65.02 0 +0.92(+1.44%)
Oct 10, 2014 65.50 63.60 64.10 0 +0.00(+0.00%)
Oct 09, 2014 65.50 63.60 64.10 0 -0.79(-1.22%)
Oct 08, 2014 65.29 64.30 64.89 0 -0.32(-0.49%)
Oct 07, 2014 65.29 64.22 65.21 0 +0.83(+1.29%)
Oct 06, 2014 64.99 62.32 64.38 0 +1.91(+3.06%)
Oct 03, 2014 62.71 61.65 62.47 0 +0.64(+1.04%)
Oct 02, 2014 62.56 61.71 61.83 0 -0.33(-0.53%)
Oct 01, 2014 62.33 61.15 62.16 0 +0.79(+1.29%)
Sep 30, 2014 62.07 61.01 61.37 0 -0.10(-0.16%)
Sep 29, 2014 62.87 61.40 61.47 0 -0.42(-0.68%)
Sep 26, 2014 63.25 61.19 61.89 0 +0.49(+0.80%)
Sep 25, 2014 61.80 60.83 61.40 0 -0.17(-0.28%)
Sep 24, 2014 62.77 61.02 61.57 0 -1.26(-2.01%)
Sep 23, 2014 63.29 62.06 62.83 0 +0.24(+0.38%)
Sep 22, 2014 64.40 62.22 62.59 0 -1.80(-2.80%)
Sep 19, 2014 65.12 63.70 64.39 0 -0.66(-1.01%)
Sep 18, 2014 65.83 64.67 65.05 0 -0.63(-0.96%)
Sep 17, 2014 66.20 65.40 65.68 0 +0.13(+0.20%)
Sep 16, 2014 66.17 65.26 65.55 0 -0.29(-0.44%)
Sep 15, 2014 67.88 65.71 65.84 0 -2.16(-3.18%)
Sep 12, 2014 68.48 67.51 68.00 0 -0.09(-0.13%)
Sep 11, 2014 68.18 66.33 68.09 0 +0.95(+1.41%)
Sep 10, 2014 67.39 65.33 67.14 0 +1.35(+2.05%)
Sep 09, 2014 65.87 64.43 65.79 0 +0.74(+1.14%)
Sep 08, 2014 65.18 64.12 65.05 0 +0.74(+1.15%)
Sep 05, 2014 65.58 63.93 64.31 0 -1.14(-1.74%)
Sep 04, 2014 66.45 65.38 65.45 0 -0.51(-0.77%)
Sep 03, 2014 66.17 65.15 65.96 0 +0.65(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.