Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 147.70 0 +3.23(+2.24%)
May 18, 2022 144.47 0 -3.99(-2.69%)
May 17, 2022 148.46 0 -2.19(-1.45%)
May 16, 2022 150.65 0 +5.22(+3.59%)
May 14, 2022 145.53 146.62 143.55 145.43 0 +0.00(+0.00%)
May 13, 2022 145.53 146.62 143.55 145.43 0 +0.23(+0.16%)
May 12, 2022 145.20 0 +1.60(+1.11%)
May 11, 2022 143.60 0 +0.66(+0.46%)
May 10, 2022 142.94 0 +0.01(+0.01%)
May 09, 2022 142.93 0 -0.45(-0.31%)
May 07, 2022 148.22 148.72 143.36 143.38 0 +0.00(+0.00%)
May 06, 2022 148.22 148.72 143.36 143.38 0 -0.23(-0.16%)
May 05, 2022 143.61 0 -11.15(-7.20%)
May 04, 2022 154.76 0 +4.68(+3.12%)
May 03, 2022 150.08 0 -0.73(-0.48%)
May 02, 2022 150.81 0 +4.12(+2.81%)
Apr 30, 2022 149.05 151.10 144.44 146.69 0 +0.00(+0.00%)
Apr 29, 2022 149.05 151.10 144.44 146.69 0 +1.06(+0.73%)
Apr 28, 2022 145.63 0 +4.95(+3.52%)
Apr 27, 2022 140.68 0 +5.00(+3.69%)
Apr 26, 2022 135.68 0 +0.27(+0.20%)
Apr 25, 2022 135.41 0 -0.88(-0.65%)
Apr 23, 2022 137.90 138.17 135.00 136.29 0 +0.00(+0.00%)
Apr 22, 2022 137.90 138.17 135.00 136.29 0 +0.44(+0.32%)
Apr 21, 2022 135.85 0 -3.03(-2.18%)
Apr 20, 2022 138.88 0 +0.55(+0.40%)
Apr 19, 2022 138.33 0 -4.92(-3.43%)
Apr 18, 2022 143.25 0 +2.40(+1.70%)
Apr 15, 2022 141.68 144.78 139.34 140.85 0 +0.00(+0.00%)
Apr 14, 2022 141.68 144.78 139.34 140.85 0 +0.14(+0.10%)
Apr 13, 2022 140.71 0 +3.26(+2.37%)
Apr 12, 2022 137.45 0 +4.00(+3.00%)
Apr 11, 2022 133.45 0 +1.00(+0.76%)
Apr 09, 2022 133.40 134.59 132.30 132.45 0 +0.00(+0.00%)
Apr 08, 2022 133.40 134.59 132.30 132.45 0 +0.04(+0.03%)
Apr 07, 2022 132.41 0 -3.28(-2.42%)
Apr 06, 2022 135.69 0 -1.84(-1.34%)
Apr 05, 2022 137.53 0 -0.41(-0.30%)
Apr 04, 2022 137.94 0 +3.10(+2.30%)
Apr 02, 2022 136.00 137.49 134.12 134.84 0 +0.00(+0.00%)
Apr 01, 2022 136.00 137.49 134.12 134.84 0 +0.29(+0.22%)
Mar 31, 2022 134.55 0 -5.29(-3.78%)
Mar 30, 2022 139.84 0 +3.03(+2.21%)
Mar 29, 2022 136.81 0 -2.26(-1.63%)
Mar 28, 2022 139.07 0 +3.17(+2.33%)
Mar 26, 2022 130.90 135.90 130.90 135.90 0 +0.00(+0.00%)
Mar 25, 2022 130.90 135.90 130.90 135.90 0 +0.00(+0.00%)
Mar 24, 2022 135.90 0 +5.87(+4.51%)
Mar 23, 2022 130.03 0 -0.01(-0.01%)
Mar 22, 2022 130.04 0 +0.03(+0.02%)
Mar 21, 2022 130.01 0 +3.15(+2.48%)
Mar 19, 2022 121.86 126.86 121.84 126.86 0 +0.00(+0.00%)
Mar 18, 2022 121.86 126.86 121.84 126.86 0 +0.00(+0.00%)
Mar 17, 2022 126.86 0 +7.06(+5.89%)
Mar 16, 2022 119.80 0 +1.20(+1.01%)
Mar 15, 2022 118.60 0 -0.17(-0.14%)
Mar 14, 2022 118.77 0 -2.37(-1.96%)
Mar 12, 2022 117.10 121.73 116.92 121.14 0 +0.00(+0.00%)
Mar 11, 2022 117.10 121.73 116.92 121.14 0 +0.11(+0.09%)
Mar 10, 2022 121.03 0 +3.48(+2.96%)
Mar 09, 2022 117.97 119.16 117.14 117.55 0 -0.39(-0.33%)
Mar 08, 2022 117.00 118.12 116.19 117.94 0 +0.90(+0.77%)
Mar 07, 2022 117.43 118.39 115.37 117.04 0 +0.89(+0.77%)
Mar 05, 2022 119.55 120.15 116.15 116.15 0 +0.00(+0.00%)
Mar 04, 2022 119.55 120.15 116.15 116.15 0 -0.27(-0.23%)
Mar 03, 2022 116.42 0 -1.76(-1.49%)
Mar 02, 2022 122.60 123.12 118.16 118.18 0 -4.37(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.