Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.860	9.860	9.680	9.760	115,552	-0.16(-1.61%)
Nov 27, 2020	9.910	10.00	9.790	9.920	115,100	+0.00(+0.00%)
Nov 25, 2020	9.880	10.02	9.770	9.920	131,100	-0.08(-0.80%)
Nov 24, 2020	10.13	10.18	9.870	10.00	125,778	-0.04(-0.40%)
Nov 23, 2020	9.990	10.18	9.940	10.04	177,263	+0.15(+1.52%)
Nov 20, 2020	10.08	10.08	9.830	9.890	94,900	-0.08(-0.80%)
Nov 19, 2020	10.06	10.10	9.950	9.970	90,960	-0.06(-0.60%)
Nov 18, 2020	10.32	10.59	9.950	10.03	140,586	-0.19(-1.86%)
Nov 17, 2020	10.66	10.70	10.11	10.22	212,783	-0.51(-4.75%)
Nov 16, 2020	10.76	10.88	10.51	10.73	75,752	+0.03(+0.28%)
Nov 13, 2020	10.48	10.78	10.47	10.70	90,100	+0.29(+2.79%)
Nov 12, 2020	10.28	10.66	10.27	10.41	108,276	+0.08(+0.77%)
Nov 11, 2020	10.17	10.34	10.06	10.33	81,193	+0.21(+2.08%)
Nov 10, 2020	9.990	10.23	9.750	10.12	124,286	+0.02(+0.20%)
Nov 09, 2020	10.18	10.54	9.880	10.10	163,841	+0.04(+0.40%)
Nov 06, 2020	10.24	10.30	9.920	10.06	120,000	-0.12(-1.18%)
Nov 05, 2020	10.33	10.62	10.05	10.18	136,849	+0.03(+0.30%)
Nov 04, 2020	9.960	10.25	9.820	10.15	166,488	-0.01(-0.10%)
Nov 03, 2020	9.620	10.20	9.580	10.16	184,406	+0.60(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.