Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

8.650 +0.510 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 7.920 8.415 7.860 8.140 416,007 -0.05(-0.61%)
Jun 12, 2025 8.360 8.470 8.160 8.190 376,143 -0.30(-3.53%)
Jun 11, 2025 8.750 8.840 8.480 8.490 251,613 -0.21(-2.41%)
Jun 10, 2025 8.950 8.970 8.650 8.700 225,345 -0.25(-2.79%)
Jun 09, 2025 9.000 9.020 8.770 8.950 261,157 +0.01(+0.11%)
Jun 06, 2025 8.860 9.050 8.730 8.940 323,255 +0.21(+2.41%)
Jun 05, 2025 8.900 9.063 8.650 8.730 306,514 -0.20(-2.24%)
Jun 04, 2025 8.670 9.035 8.640 8.930 390,674 +0.25(+2.88%)
Jun 03, 2025 8.750 8.870 8.600 8.680 303,312 +0.01(+0.12%)
Jun 02, 2025 8.700 8.771 8.280 8.670 266,930 +0.05(+0.58%)
May 30, 2025 8.370 8.650 8.220 8.620 370,647 +0.17(+2.01%)
May 29, 2025 8.400 8.560 8.120 8.450 414,255 +0.20(+2.42%)
May 28, 2025 8.210 8.290 8.022 8.250 239,027 +0.04(+0.49%)
May 27, 2025 8.120 8.320 8.080 8.210 335,370 +0.25(+3.14%)
May 23, 2025 7.600 8.040 7.550 7.960 274,930 +0.07(+0.89%)
May 22, 2025 7.590 7.980 7.530 7.890 303,850 +0.28(+3.68%)
May 21, 2025 7.810 7.990 7.540 7.610 487,789 -0.34(-4.28%)
May 20, 2025 8.100 8.150 7.850 7.950 338,608 -0.21(-2.57%)
May 19, 2025 8.000 8.300 7.842 8.160 415,216 -0.10(-1.21%)
May 16, 2025 8.020 8.460 7.920 8.260 523,418 +0.20(+2.48%)
May 15, 2025 8.120 8.215 7.910 8.060 504,684 -0.24(-2.89%)
May 14, 2025 8.200 8.580 7.700 8.300 923,078 -0.18(-2.12%)
May 13, 2025 7.790 8.700 7.680 8.480 993,873 +0.61(+7.75%)
May 12, 2025 6.730 8.125 6.695 7.870 1,578,908 +1.53(+24.13%)
May 09, 2025 6.200 6.420 6.165 6.340 392,032 +0.16(+2.59%)
May 08, 2025 5.840 6.265 5.780 6.180 246,218 +0.46(+8.14%)
May 07, 2025 6.090 6.090 5.670 5.715 210,456 -0.28(-4.67%)
May 06, 2025 5.780 6.080 5.605 5.995 212,827 +0.12(+1.96%)
May 05, 2025 5.810 6.070 5.730 5.880 185,543 -0.02(-0.34%)
May 02, 2025 5.880 6.025 5.880 5.900 131,267 +0.04(+0.68%)
May 01, 2025 5.870 6.000 5.770 5.860 153,736 -0.09(-1.51%)
Apr 30, 2025 5.810 5.960 5.608 5.950 137,951 -0.03(-0.50%)
Apr 29, 2025 5.790 6.000 5.780 5.980 157,612 +0.15(+2.57%)
Apr 28, 2025 6.020 6.040 5.670 5.830 310,230 -0.18(-3.00%)
Apr 25, 2025 6.200 6.200 5.980 6.010 199,669 -0.19(-3.06%)
Apr 24, 2025 6.050 6.320 6.050 6.200 190,617 +0.15(+2.48%)
Apr 23, 2025 5.900 6.140 5.880 6.050 320,481 +0.35(+6.14%)
Apr 22, 2025 5.430 5.720 5.430 5.700 211,677 +0.32(+5.95%)
Apr 21, 2025 5.620 5.620 5.230 5.380 222,309 -0.35(-6.11%)
Apr 17, 2025 5.720 5.810 5.560 5.730 236,655 +0.16(+2.87%)
Apr 16, 2025 5.830 5.900 5.490 5.570 191,197 -0.37(-6.23%)
Apr 15, 2025 5.780 5.940 5.660 5.940 292,396 +0.12(+2.06%)
Apr 14, 2025 5.470 5.835 5.360 5.820 409,877 +0.48(+8.99%)
Apr 11, 2025 5.510 5.560 5.250 5.340 233,519 -0.19(-3.44%)
Apr 10, 2025 5.240 5.604 5.110 5.530 501,386 +0.15(+2.79%)
Apr 09, 2025 4.760 5.497 4.705 5.380 450,552 +0.64(+13.50%)
Apr 08, 2025 4.960 5.160 4.695 4.740 421,332 +0.03(+0.64%)
Apr 07, 2025 4.600 4.900 4.370 4.710 521,512 -0.14(-2.89%)
Apr 04, 2025 4.890 5.009 4.620 4.850 521,721 -0.26(-5.09%)
Apr 03, 2025 5.390 5.450 5.075 5.110 378,586 -0.64(-11.13%)
Apr 02, 2025 5.460 5.840 5.430 5.750 214,536 +0.22(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.