Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

8.040 -0.140 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 8.150 8.320 7.960 8.040 696,158 -0.14(-1.71%)
Jul 17, 2025 8.700 8.730 8.130 8.180 796,453 -0.48(-5.54%)
Jul 16, 2025 8.650 8.850 8.250 8.660 1,042,723 +0.04(+0.46%)
Jul 15, 2025 9.210 9.230 8.510 8.620 1,150,932 -0.56(-6.10%)
Jul 14, 2025 9.510 9.520 9.010 9.180 1,535,643 -0.57(-5.85%)
Jul 11, 2025 10.24 10.44 9.685 9.750 932,565 -0.61(-5.89%)
Jul 10, 2025 10.36 10.77 10.23 10.36 1,010,088 +0.11(+1.07%)
Jul 09, 2025 9.340 10.47 9.340 10.25 1,536,500 +1.25(+13.89%)
Jul 08, 2025 9.370 9.448 8.910 9.000 593,502 -0.21(-2.28%)
Jul 07, 2025 9.110 9.480 8.870 9.210 2,239,034 +0.68(+7.97%)
Jul 03, 2025 8.600 8.670 8.440 8.530 424,162 +0.01(+0.12%)
Jul 02, 2025 8.410 8.570 8.345 8.520 466,750 +0.14(+1.67%)
Jul 01, 2025 8.540 8.620 8.200 8.380 378,327 -0.17(-1.99%)
Jun 30, 2025 8.200 8.605 8.150 8.550 1,068,417 +0.56(+7.01%)
Jun 27, 2025 7.960 8.020 7.750 7.990 921,911 -0.02(-0.25%)
Jun 26, 2025 8.100 8.285 7.680 8.010 1,699,949 +0.00(+0.00%)
Jun 25, 2025 8.130 8.180 7.920 8.010 4,774,987 -1.60(-16.65%)
Jun 24, 2025 9.730 9.921 9.500 9.610 563,448 +0.25(+2.67%)
Jun 23, 2025 9.120 9.612 8.840 9.360 661,430 +0.34(+3.77%)
Jun 20, 2025 8.820 9.430 8.780 9.020 1,118,565 +0.28(+3.20%)
Jun 18, 2025 8.660 8.950 8.653 8.740 299,490 +0.11(+1.27%)
Jun 17, 2025 8.640 9.080 8.620 8.630 383,381 -0.02(-0.23%)
Jun 16, 2025 8.330 8.790 8.330 8.650 316,127 +0.51(+6.27%)
Jun 13, 2025 7.920 8.415 7.860 8.140 416,007 -0.05(-0.61%)
Jun 12, 2025 8.360 8.470 8.160 8.190 376,143 -0.30(-3.53%)
Jun 11, 2025 8.750 8.840 8.480 8.490 251,613 -0.21(-2.41%)
Jun 10, 2025 8.950 8.970 8.650 8.700 225,345 -0.25(-2.79%)
Jun 09, 2025 9.000 9.020 8.770 8.950 261,157 +0.01(+0.11%)
Jun 06, 2025 8.860 9.050 8.730 8.940 323,255 +0.21(+2.41%)
Jun 05, 2025 8.900 9.063 8.650 8.730 306,514 -0.20(-2.24%)
Jun 04, 2025 8.670 9.035 8.640 8.930 390,674 +0.25(+2.88%)
Jun 03, 2025 8.750 8.870 8.600 8.680 303,312 +0.01(+0.12%)
Jun 02, 2025 8.700 8.771 8.280 8.670 266,930 +0.05(+0.58%)
May 30, 2025 8.370 8.650 8.220 8.620 370,647 +0.17(+2.01%)
May 29, 2025 8.400 8.560 8.120 8.450 414,255 +0.20(+2.42%)
May 28, 2025 8.210 8.290 8.022 8.250 239,027 +0.04(+0.49%)
May 27, 2025 8.120 8.320 8.080 8.210 335,370 +0.25(+3.14%)
May 23, 2025 7.600 8.040 7.550 7.960 274,930 +0.07(+0.89%)
May 22, 2025 7.590 7.980 7.530 7.890 303,850 +0.28(+3.68%)
May 21, 2025 7.810 7.990 7.540 7.610 487,789 -0.34(-4.28%)
May 20, 2025 8.100 8.150 7.850 7.950 338,608 -0.21(-2.57%)
May 19, 2025 8.000 8.300 7.842 8.160 415,216 -0.10(-1.21%)
May 16, 2025 8.020 8.460 7.920 8.260 523,418 +0.20(+2.48%)
May 15, 2025 8.120 8.215 7.910 8.060 504,684 -0.24(-2.89%)
May 14, 2025 8.200 8.580 7.700 8.300 923,078 -0.18(-2.12%)
May 13, 2025 7.790 8.700 7.680 8.480 993,873 +0.61(+7.75%)
May 12, 2025 6.730 8.125 6.695 7.870 1,578,908 +1.53(+24.13%)
May 09, 2025 6.200 6.420 6.165 6.340 392,032 +0.16(+2.59%)
May 08, 2025 5.840 6.265 5.780 6.180 246,218 +0.46(+8.14%)
May 07, 2025 6.090 6.090 5.670 5.715 210,456 -0.28(-4.67%)
May 06, 2025 5.780 6.080 5.605 5.995 212,827 +0.12(+1.96%)
May 05, 2025 5.810 6.070 5.730 5.880 185,543 -0.02(-0.34%)
May 02, 2025 5.880 6.025 5.880 5.900 131,267 +0.04(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.