Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.824 1.902 1.618 1.667 722,429 -0.15(-8.11%)
Nov 29, 2016 1.647 1.971 1.624 1.814 2,321,989 +0.16(+9.47%)
Nov 28, 2016 1.647 1.667 1.589 1.657 75,118 +0.01(+0.60%)
Nov 25, 2016 1.677 1.687 1.569 1.647 82,498 -0.04(-2.33%)
Nov 23, 2016 1.687 1.687 1.687 0 +0.00(+0.00%)
Nov 22, 2016 1.785 1.883 1.618 1.687 356,858 -0.07(-3.90%)
Nov 21, 2016 1.520 1.853 1.491 1.755 781,152 +0.27(+18.54%)
Nov 18, 2016 1.785 2.059 1.481 1.481 4,027,095 +0.06(+4.14%)
Nov 17, 2016 1.412 1.540 1.304 1.422 72,447 -0.01(-0.69%)
Nov 16, 2016 1.431 1.495 1.402 1.432 20,037 +0.06(+4.29%)
Nov 15, 2016 1.383 1.446 1.343 1.373 53,485 -0.12(-7.89%)
Nov 14, 2016 1.442 1.569 1.373 1.491 44,897 +0.09(+6.29%)
Nov 11, 2016 1.304 1.442 1.304 1.402 31,212 +0.05(+3.62%)
Nov 10, 2016 1.461 1.461 1.373 1.353 76,204 -0.04(-2.82%)
Nov 09, 2016 1.285 1.422 1.273 1.393 47,046 +0.10(+7.58%)
Nov 08, 2016 1.187 1.343 1.187 1.294 77,996 -0.03(-2.22%)
Nov 07, 2016 1.255 1.353 1.236 1.324 46,358 +0.05(+3.85%)
Nov 04, 2016 1.236 1.373 1.236 1.275 27,237 +0.04(+3.17%)
Nov 03, 2016 1.383 1.383 1.089 1.236 208,328 -0.16(-11.27%)
Nov 02, 2016 1.569 1.569 1.373 1.393 41,336 -0.06(-4.40%)
Nov 01, 2016 1.451 1.576 1.451 1.457 43,838 +0.01(+0.37%)
Oct 31, 2016 1.451 1.461 1.304 1.451 244,154 -0.02(-1.33%)
Oct 28, 2016 1.575 1.593 1.422 1.471 89,258 -0.09(-5.66%)
Oct 27, 2016 1.570 1.608 1.540 1.559 12,983 -0.03(-2.09%)
Oct 26, 2016 1.598 1.633 1.530 1.593 29,861 +0.03(+1.63%)
Oct 25, 2016 1.606 1.628 1.471 1.567 49,032 -0.02(-1.36%)
Oct 24, 2016 1.617 1.617 1.569 1.589 10,397 -0.01(-0.61%)
Oct 21, 2016 1.584 1.608 1.584 1.598 2,404 +0.02(+1.24%)
Oct 20, 2016 1.549 1.618 1.549 1.579 37,088 -0.01(-0.62%)
Oct 19, 2016 1.608 1.657 1.569 1.589 63,511 +0.01(+0.62%)
Oct 18, 2016 1.598 1.638 1.569 1.579 37,670 -0.04(-2.42%)
Oct 17, 2016 1.657 1.657 1.579 1.618 9,616 -0.03(-1.79%)
Oct 14, 2016 1.618 1.647 1.569 1.647 29,618 +0.06(+3.70%)
Oct 13, 2016 1.549 1.687 1.549 1.589 38,762 +0.07(+4.52%)
Oct 12, 2016 1.589 1.628 1.500 1.520 43,038 -0.09(-5.49%)
Oct 11, 2016 1.667 1.679 1.608 1.608 14,287 -0.05(-2.96%)
Oct 10, 2016 1.667 1.716 1.589 1.657 16,126 +0.01(+0.60%)
Oct 07, 2016 1.677 1.706 1.598 1.647 54,251 +0.02(+1.20%)
Oct 06, 2016 1.677 1.687 1.612 1.628 41,009 -0.05(-2.92%)
Oct 05, 2016 1.716 1.716 1.559 1.677 83,699 -0.02(-1.16%)
Oct 04, 2016 1.716 1.755 1.657 1.696 36,341 -0.01(-0.57%)
Oct 03, 2016 1.667 1.755 1.667 1.706 35,052 +0.02(+1.16%)
Sep 30, 2016 1.687 1.735 1.657 1.687 36,425 +0.02(+1.18%)
Sep 29, 2016 1.667 1.746 1.638 1.667 65,797 +0.01(+0.59%)
Sep 28, 2016 1.667 1.745 1.608 1.657 76,491 +0.06(+3.68%)
Sep 27, 2016 1.628 1.746 1.579 1.598 54,503 -0.03(-1.61%)
Sep 26, 2016 1.598 1.716 1.537 1.625 239,547 +0.04(+2.27%)
Sep 23, 2016 1.540 1.600 1.530 1.589 36,035 +0.06(+3.85%)
Sep 22, 2016 1.579 1.666 1.530 1.530 26,265 -0.05(-3.11%)
Sep 21, 2016 1.647 1.716 1.549 1.579 119,282 -0.08(-4.73%)
Sep 20, 2016 1.628 1.716 1.520 1.657 59,197 +0.04(+2.42%)
Sep 19, 2016 1.471 1.667 1.461 1.618 128,978 +0.19(+13.01%)
Sep 16, 2016 1.481 1.481 1.285 1.432 210,112 -0.04(-2.67%)
Sep 15, 2016 1.520 1.520 1.422 1.471 84,864 -0.05(-3.23%)
Sep 14, 2016 1.540 1.549 1.441 1.520 116,948 -0.01(-0.64%)
Sep 13, 2016 1.824 1.824 1.520 1.530 395,632 -0.12(-7.14%)
Sep 12, 2016 1.726 2.246 1.559 1.647 1,404,254 -0.04(-2.33%)
Sep 09, 2016 1.711 1.716 1.687 1.687 1,724 -0.06(-3.37%)
Sep 08, 2016 1.726 1.746 1.701 1.746 7,648 +0.02(+1.14%)
Sep 07, 2016 1.687 1.755 1.687 1.726 20,205 -0.03(-1.68%)
Sep 06, 2016 1.696 1.755 1.696 1.755 64,991 +0.03(+1.70%)
Sep 02, 2016 1.746 1.726 1.726 1.726 97,691 -0.02(-1.12%)
Sep 01, 2016 1.716 1.755 1.657 1.746 71,293 +0.01(+0.57%)
Aug 31, 2016 1.725 1.736 1.716 1.736 7,908 +0.02(+1.14%)
Aug 30, 2016 1.716 1.765 1.716 1.716 3,844 +0.00(+0.00%)
Aug 29, 2016 1.716 1.716 1.667 1.716 27,756 +0.00(+0.00%)
Aug 26, 2016 1.746 1.746 1.716 1.716 15,063 -0.04(-2.23%)
Aug 25, 2016 1.696 1.785 1.696 1.755 50,996 +0.02(+1.13%)
Aug 24, 2016 1.755 1.785 1.657 1.736 31,069 -0.06(-3.28%)
Aug 23, 2016 1.785 1.795 1.667 1.795 43,527 +0.04(+2.23%)
Aug 22, 2016 1.687 1.755 1.661 1.755 18,714 +0.04(+2.29%)
Aug 19, 2016 1.844 1.844 1.687 1.716 50,850 -0.07(-3.85%)
Aug 18, 2016 1.775 1.814 1.775 1.785 16,647 -0.01(-0.55%)
Aug 17, 2016 1.824 1.833 1.775 1.795 29,265 -0.03(-1.62%)
Aug 16, 2016 1.834 1.863 1.824 1.824 23,157 -0.01(-0.53%)
Aug 15, 2016 1.824 1.873 1.807 1.834 22,945 -0.02(-1.06%)
Aug 12, 2016 1.795 1.883 1.785 1.853 45,558 +0.06(+3.39%)
Aug 11, 2016 1.981 2.050 1.667 1.793 166,756 -0.23(-11.27%)
Aug 10, 2016 2.030 2.079 1.971 2.020 135,410 -0.03(-1.43%)
Aug 09, 2016 2.059 2.138 1.986 2.050 112,983 -0.03(-1.42%)
Aug 08, 2016 2.069 2.089 2.010 2.079 48,453 +0.03(+1.44%)
Aug 05, 2016 2.069 2.089 1.981 2.050 61,376 -0.08(-3.69%)
Aug 04, 2016 2.030 2.138 1.971 2.128 85,953 +0.07(+3.33%)
Aug 03, 2016 2.040 2.108 1.942 2.059 198,254 +0.04(+1.94%)
Aug 02, 2016 2.010 2.167 1.922 2.020 204,166 -0.03(-1.44%)
Aug 01, 2016 2.314 2.942 1.991 2.050 1,784,886 +0.07(+3.47%)
Jul 29, 2016 2.069 2.133 1.981 1.981 5,210 -0.11(-5.16%)
Jul 28, 2016 2.255 2.255 1.971 2.089 56,819 -0.20(-8.58%)
Jul 27, 2016 2.442 2.442 2.265 2.285 26,136 -0.08(-3.32%)
Jul 26, 2016 2.452 2.452 2.363 2.363 19,341 +0.01(+0.42%)
Jul 25, 2016 2.442 2.471 2.354 2.354 26,695 -0.06(-2.44%)
Jul 22, 2016 2.373 2.412 2.354 2.412 13,513 -0.02(-0.81%)
Jul 21, 2016 2.373 2.469 2.373 2.432 8,394 +0.04(+1.64%)
Jul 20, 2016 2.383 2.393 2.383 2.393 658 +0.02(+0.83%)
Jul 19, 2016 2.363 2.420 2.355 2.373 3,799 +0.00(+0.00%)
Jul 18, 2016 2.393 2.414 2.373 2.373 1,512 +0.01(+0.41%)
Jul 15, 2016 2.383 2.422 2.363 2.363 3,733 -0.04(-1.63%)
Jul 14, 2016 2.373 2.423 2.373 2.403 7,724 +0.00(+0.00%)
Jul 13, 2016 2.412 2.470 2.403 2.403 3,555 -0.03(-1.21%)
Jul 12, 2016 2.452 2.520 2.403 2.432 16,299 +0.02(+0.81%)
Jul 11, 2016 2.412 2.432 2.354 2.412 14,836 +0.02(+0.82%)
Jul 08, 2016 2.393 2.452 2.365 2.393 11,010 -0.01(-0.41%)
Jul 07, 2016 2.412 2.442 2.403 2.403 12,834 -0.12(-4.67%)
Jul 05, 2016 2.550 2.550 2.491 2.520 20,993 +0.01(+0.39%)
Jul 01, 2016 2.501 2.510 2.510 2.510 28,552 -0.03(-1.16%)
Jun 30, 2016 2.589 2.648 2.530 2.540 19,739 -0.03(-1.15%)
Jun 29, 2016 2.510 2.667 2.486 2.569 35,777 +0.03(+1.16%)
Jun 28, 2016 2.452 2.569 2.373 2.540 51,041 +0.07(+2.78%)
Jun 27, 2016 2.844 2.871 2.432 2.471 101,467 -0.52(-17.38%)
Jun 24, 2016 2.805 3.128 2.756 2.991 127,322 +0.10(+3.39%)
Jun 23, 2016 2.952 3.030 2.824 2.893 34,392 -0.08(-2.83%)
Jun 22, 2016 2.912 3.109 2.912 2.977 17,548 +0.06(+1.91%)
Jun 21, 2016 3.069 3.069 2.844 2.921 19,721 -0.13(-4.22%)
Jun 20, 2016 3.138 3.167 2.991 3.050 28,775 -0.07(-2.20%)
Jun 17, 2016 3.167 3.277 3.089 3.118 23,880 -0.09(-2.75%)
Jun 16, 2016 3.168 3.207 3.128 3.207 28,128 +0.02(+0.62%)
Jun 15, 2016 2.962 3.187 2.962 3.187 36,158 +0.22(+7.26%)
Jun 14, 2016 3.020 3.109 2.952 2.971 29,240 -0.01(-0.33%)
Jun 13, 2016 2.971 3.118 2.942 2.981 16,931 -0.04(-1.30%)
Jun 10, 2016 3.001 3.020 2.942 3.020 53,653 -0.04(-1.28%)
Jun 09, 2016 3.089 3.089 3.001 3.059 37,011 -0.08(-2.50%)
Jun 08, 2016 3.138 3.216 3.089 3.138 12,994 +0.00(+0.00%)
Jun 07, 2016 3.324 3.334 3.138 3.138 42,911 -0.22(-6.43%)
Jun 06, 2016 3.334 3.354 3.148 3.354 38,643 +0.00(+0.00%)
Jun 03, 2016 3.589 3.589 3.236 3.354 48,213 -0.16(-4.47%)
Jun 02, 2016 3.344 3.648 3.325 3.511 58,981 +0.14(+4.07%)
Jun 01, 2016 3.677 3.747 3.037 3.373 108,838 -0.30(-8.27%)
May 31, 2016 3.677 3.726 3.579 3.677 37,814 +0.01(+0.27%)
May 27, 2016 3.579 3.668 3.668 3.668 107,786 +0.09(+2.47%)
May 26, 2016 3.874 3.874 3.481 3.579 113,780 -0.09(-2.41%)
May 25, 2016 3.315 3.923 3.236 3.668 205,010 +0.30(+9.04%)
May 24, 2016 3.299 3.462 3.275 3.364 69,847 +0.13(+3.94%)
May 23, 2016 3.146 3.315 3.099 3.236 34,370 +0.19(+6.11%)
May 20, 2016 2.991 3.167 2.981 3.050 19,048 +0.06(+1.97%)
May 19, 2016 2.962 3.020 2.942 2.991 2,446 +0.04(+1.33%)
May 18, 2016 2.942 2.997 2.942 2.952 3,342 -0.04(-1.31%)
May 17, 2016 2.993 3.030 2.952 2.991 10,760 -0.08(-2.56%)
May 16, 2016 3.079 3.079 2.956 3.069 2,844 -0.01(-0.32%)
May 13, 2016 2.962 3.079 2.952 3.079 6,036 +0.12(+3.97%)
May 12, 2016 3.001 3.020 2.912 2.962 14,855 -0.05(-1.63%)
May 11, 2016 3.166 3.166 2.991 3.011 18,814 -0.02(-0.65%)
May 10, 2016 3.011 3.197 3.011 3.030 24,954 +0.02(+0.65%)
May 09, 2016 3.020 3.176 2.991 3.011 34,802 -0.06(-1.91%)
May 06, 2016 3.118 3.315 3.060 3.069 86,042 -0.15(-4.57%)
May 05, 2016 3.628 3.628 3.138 3.216 31,196 -0.41(-11.35%)
May 04, 2016 3.364 3.668 3.138 3.628 149,092 +0.36(+11.11%)
May 03, 2016 3.432 3.432 3.266 3.266 13,414 -0.05(-1.48%)
May 02, 2016 3.393 3.775 3.275 3.315 83,223 -0.12(-3.43%)
Apr 29, 2016 3.285 3.432 3.177 3.432 38,318 +0.13(+3.86%)
Apr 28, 2016 3.295 3.315 3.246 3.305 11,936 +0.02(+0.60%)
Apr 27, 2016 3.285 3.315 3.148 3.285 28,077 -0.02(-0.59%)
Apr 26, 2016 3.187 3.501 3.118 3.305 100,893 +0.14(+4.33%)
Apr 25, 2016 3.148 3.236 3.089 3.167 24,403 -0.02(-0.62%)
Apr 22, 2016 3.197 3.354 3.187 3.187 6,340 -0.01(-0.45%)
Apr 21, 2016 3.246 3.344 3.118 3.202 46,658 -0.08(-2.54%)
Apr 20, 2016 3.422 3.422 3.187 3.285 13,745 +0.06(+1.82%)
Apr 19, 2016 3.373 3.383 3.089 3.226 76,370 -0.15(-4.36%)
Apr 18, 2016 3.315 3.383 3.216 3.373 7,606 +0.08(+2.38%)
Apr 15, 2016 3.383 3.383 3.295 3.295 11,304 -0.02(-0.59%)
Apr 14, 2016 3.383 3.383 3.285 3.315 9,671 +0.04(+1.20%)
Apr 13, 2016 3.364 3.510 3.226 3.275 31,791 -0.07(-2.05%)
Apr 12, 2016 3.275 3.344 3.167 3.344 30,054 +0.04(+1.15%)
Apr 11, 2016 3.697 3.707 3.158 3.306 44,020 -0.28(-7.89%)
Apr 08, 2016 3.540 3.726 3.530 3.589 116,019 +0.15(+4.27%)
Apr 07, 2016 3.148 3.854 3.148 3.442 246,960 +0.50(+17.00%)
Apr 06, 2016 2.952 3.035 2.932 2.942 19,866 -0.01(-0.33%)
Apr 05, 2016 2.952 3.069 2.942 2.952 14,846 +0.02(+0.67%)
Apr 04, 2016 3.197 3.197 2.932 2.932 24,765 -0.23(-7.14%)
Apr 01, 2016 2.971 3.216 2.971 3.158 25,631 +0.14(+4.55%)
Mar 31, 2016 3.001 3.069 2.893 3.020 43,277 +0.06(+1.99%)
Mar 30, 2016 3.050 3.236 2.962 2.962 46,701 -0.04(-1.31%)
Mar 29, 2016 3.001 3.079 2.873 3.001 42,032 +0.01(+0.33%)
Mar 28, 2016 3.079 3.138 2.991 2.991 27,234 +0.01(+0.38%)
Mar 24, 2016 2.991 2.980 2.980 2.980 40,891 -0.04(-1.34%)
Mar 23, 2016 3.089 3.236 3.001 3.020 23,684 -0.17(-5.23%)
Mar 22, 2016 3.286 3.315 2.873 3.187 101,592 -0.13(-3.85%)
Mar 21, 2016 3.148 3.324 3.109 3.315 51,552 +0.12(+3.68%)
Mar 18, 2016 3.295 3.364 3.079 3.197 44,157 -0.04(-1.21%)
Mar 17, 2016 3.373 3.383 3.050 3.236 31,024 +0.05(+1.54%)
Mar 16, 2016 3.334 3.334 2.971 3.187 102,315 -0.01(-0.31%)
Mar 15, 2016 3.511 3.560 3.099 3.197 88,444 -0.35(-9.94%)
Mar 14, 2016 3.932 4.011 3.432 3.550 93,261 -0.35(-9.05%)
Mar 11, 2016 3.854 3.972 3.805 3.903 36,046 +0.10(+2.58%)
Mar 10, 2016 4.050 4.050 3.805 3.805 73,392 -0.21(-5.13%)
Mar 09, 2016 3.952 4.011 3.824 4.011 45,308 +0.04(+0.99%)
Mar 08, 2016 3.981 4.119 3.697 3.972 118,833 +0.25(+6.58%)
Mar 07, 2016 3.717 4.021 3.717 3.726 133,191 -0.03(-0.78%)
Mar 04, 2016 3.785 4.128 3.481 3.756 263,948 -0.03(-0.78%)
Mar 03, 2016 4.266 4.295 3.540 3.785 353,748 -0.25(-6.08%)
Mar 02, 2016 4.648 4.991 4.021 4.030 1,628,344 +0.28(+7.59%)
Mar 01, 2016 3.520 3.864 3.482 3.746 138,528 +0.22(+6.11%)
Feb 29, 2016 3.040 3.530 2.962 3.530 135,958 +0.55(+18.42%)
Feb 26, 2016 2.805 3.040 2.654 2.981 96,825 +0.26(+9.71%)
Feb 25, 2016 2.697 2.834 2.697 2.717 8,988 -0.15(-5.10%)
Feb 24, 2016 2.667 2.873 2.559 2.863 43,832 +0.20(+7.35%)
Feb 23, 2016 2.721 2.932 2.648 2.667 58,306 -0.18(-6.21%)
Feb 22, 2016 2.903 2.903 2.707 2.844 42,887 -0.04(-1.36%)
Feb 19, 2016 2.746 2.912 2.510 2.883 134,410 +0.14(+5.00%)
Feb 18, 2016 2.697 2.765 2.550 2.746 50,764 +0.03(+1.08%)
Feb 17, 2016 2.648 2.844 2.628 2.716 59,613 +0.12(+4.53%)
Feb 16, 2016 2.658 2.726 2.481 2.599 57,842 -0.07(-2.57%)
Feb 12, 2016 2.736 2.667 2.667 2.667 35,691 -0.06(-2.16%)
Feb 11, 2016 2.952 2.952 2.510 2.726 112,579 -0.30(-10.03%)
Feb 10, 2016 3.128 3.138 2.844 3.030 76,829 -0.11(-3.44%)
Feb 09, 2016 3.628 3.628 2.849 3.138 97,957 -0.16(-4.76%)
Feb 08, 2016 3.158 3.726 2.716 3.295 312,231 +0.11(+3.38%)
Feb 05, 2016 2.726 3.187 2.569 3.187 74,614 +0.41(+14.84%)
Feb 04, 2016 2.942 2.942 2.589 2.775 270,700 -0.26(-8.71%)
Feb 03, 2016 3.158 3.264 2.991 3.040 375,433 -0.07(-2.21%)
Feb 02, 2016 4.070 4.119 3.109 3.109 3,110,038 -0.34(-9.94%)
Feb 01, 2016 1.765 3.677 1.755 3.452 6,712,490 +1.78(+107.06%)
Jan 29, 2016 1.716 1.736 1.659 1.667 14,174 +0.01(+0.59%)
Jan 28, 2016 1.598 1.795 1.598 1.657 5,838 -0.01(-0.59%)
Jan 27, 2016 1.726 1.804 1.589 1.667 10,777 +0.01(+0.59%)
Jan 26, 2016 1.569 1.647 1.569 1.657 16,573 -0.01(-0.53%)
Jan 25, 2016 1.736 1.736 1.638 1.666 8,250 -0.06(-3.47%)
Jan 22, 2016 1.785 1.844 1.569 1.726 25,068 +0.14(+8.64%)
Jan 21, 2016 1.530 1.589 1.530 1.589 1,344 -0.03(-1.82%)
Jan 20, 2016 1.694 1.694 1.353 1.618 36,574 +0.06(+4.04%)
Jan 19, 2016 1.736 1.814 1.422 1.555 45,430 -0.15(-8.85%)
Jan 15, 2016 1.706 1.706 1.706 1.706 17,437 +0.00(+0.00%)
Jan 14, 2016 1.657 1.706 1.410 1.706 62,849 +0.11(+6.75%)
Jan 13, 2016 1.964 2.059 1.569 1.598 78,412 -0.41(-20.49%)
Jan 12, 2016 2.099 2.206 1.961 2.010 69,309 +0.01(+0.49%)
Jan 11, 2016 2.530 2.572 1.961 2.001 182,843 -0.32(-13.92%)
Jan 08, 2016 2.569 2.569 2.127 2.324 73,686 -0.15(-5.95%)
Jan 07, 2016 2.677 2.677 2.461 2.471 16,813 -0.17(-6.32%)
Jan 06, 2016 2.550 2.736 2.471 2.638 160,423 -0.05(-1.82%)
Jan 05, 2016 2.559 2.688 2.550 2.687 20,345 +0.09(+3.62%)
Jan 04, 2016 2.622 2.648 2.520 2.593 19,911 -0.09(-3.50%)
Dec 31, 2015 2.844 2.687 2.687 2.687 18,253 -0.10(-3.52%)
Dec 30, 2015 2.912 2.912 2.716 2.785 8,243 -0.10(-3.40%)
Dec 29, 2015 3.001 3.040 2.716 2.883 32,400 -0.03(-1.01%)
Dec 28, 2015 2.765 2.991 2.609 2.912 68,780 +0.36(+14.22%)
Dec 24, 2015 2.736 2.550 2.550 2.550 37,832 -0.19(-6.81%)
Dec 23, 2015 2.559 2.834 2.559 2.736 53,536 +0.31(+13.01%)
Dec 22, 2015 2.599 2.599 2.421 2.421 6,452 -0.04(-1.64%)
Dec 21, 2015 2.558 2.558 2.354 2.461 8,420 -0.05(-1.95%)
Dec 18, 2015 2.550 2.559 2.389 2.510 11,964 -0.08(-3.12%)
Dec 17, 2015 2.491 2.814 2.383 2.591 35,319 +0.17(+6.98%)
Dec 16, 2015 2.530 2.530 2.403 2.422 22,124 -0.11(-4.26%)
Dec 15, 2015 2.520 2.618 2.511 2.530 7,569 +0.02(+0.78%)
Dec 14, 2015 2.648 2.648 2.471 2.510 11,466 -0.07(-2.66%)
Dec 11, 2015 2.648 2.648 2.550 2.579 16,459 -0.04(-1.49%)
Dec 10, 2015 2.677 2.677 2.550 2.618 10,376 -0.19(-6.65%)
Dec 09, 2015 2.746 2.805 2.746 2.805 4,430 +0.12(+4.38%)
Dec 08, 2015 2.736 2.765 2.667 2.687 23,199 +0.00(+0.05%)
Dec 07, 2015 2.747 2.805 2.569 2.686 31,535 -0.13(-4.58%)
Dec 04, 2015 2.730 2.878 2.730 2.814 10,372 +0.05(+1.77%)
Dec 03, 2015 3.037 3.037 2.736 2.765 13,412 -0.07(-2.42%)
Dec 02, 2015 2.832 2.863 2.746 2.834 8,159 -0.15(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.