Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.952	8.972	8.933	8.933	58,698	-0.03(-0.29%)
Nov 26, 2014	8.893	8.959	8.959	8.959	84,047	+0.06(+0.68%)
Nov 25, 2014	8.880	8.913	8.874	8.898	93,396	+0.02(+0.20%)
Nov 24, 2014	8.880	8.894	8.848	8.880	127,164	-0.01(-0.07%)
Nov 21, 2014	9.030	9.037	8.887	8.887	96,177	-0.08(-0.94%)
Nov 20, 2014	9.056	9.102	8.972	8.972	174,610	-0.07(-0.72%)
Nov 19, 2014	9.056	9.096	9.030	9.037	74,282	-0.03(-0.29%)
Nov 18, 2014	9.056	9.089	9.043	9.063	96,853	+0.01(+0.14%)
Nov 17, 2014	9.115	9.128	9.017	9.050	113,294	-0.08(-0.86%)
Nov 14, 2014	9.043	9.128	9.043	9.128	63,161	+0.08(+0.94%)
Nov 13, 2014	9.070	9.096	9.043	9.043	87,711	-0.01(-0.07%)
Nov 12, 2014	9.037	9.089	9.030	9.050	58,267	+0.01(+0.14%)
Nov 11, 2014	9.011	9.037	8.985	9.037	80,766	+0.01(+0.07%)
Nov 10, 2014	9.017	9.063	8.991	9.030	100,792	+0.02(+0.22%)
Nov 07, 2014	9.083	9.083	9.011	9.011	116,952	-0.05(-0.58%)
Nov 06, 2014	9.076	9.089	9.050	9.063	69,972	+0.01(+0.07%)
Nov 05, 2014	9.070	9.102	9.056	9.056	125,231	+0.00(+0.02%)
Nov 04, 2014	9.081	9.087	9.042	9.055	122,790	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.