Indicators

Alcon Inc (NY: ALC )

80.92 -1.09 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.05	54.62	54.03	54.40	1,216,908	-0.66(-1.20%)
Nov 27, 2019	54.69	55.14	54.65	55.06	2,045,255	-0.18(-0.32%)
Nov 26, 2019	55.13	55.26	54.93	55.24	3,654,499	-0.44(-0.80%)
Nov 25, 2019	55.67	55.93	55.44	55.68	2,043,037	-0.13(-0.23%)
Nov 22, 2019	56.14	56.16	55.51	55.81	1,058,251	-0.09(-0.16%)
Nov 21, 2019	56.27	56.48	55.75	55.89	1,883,483	-0.08(-0.14%)
Nov 20, 2019	56.43	56.91	55.36	55.97	4,430,204	-2.16(-3.72%)
Nov 19, 2019	57.89	58.50	57.83	58.14	1,560,830	+0.11(+0.19%)
Nov 18, 2019	57.75	58.15	57.65	58.03	1,929,606	+0.15(+0.25%)
Nov 15, 2019	57.89	58.23	57.65	57.88	3,279,340	-0.09(-0.15%)
Nov 14, 2019	57.89	58.20	57.71	57.97	2,211,959	-0.20(-0.34%)
Nov 13, 2019	57.77	58.17	57.70	58.17	445,004	+0.43(+0.75%)
Nov 12, 2019	57.41	57.86	57.41	57.73	790,478	+0.36(+0.63%)
Nov 11, 2019	57.39	57.61	57.30	57.37	810,434	+0.30(+0.53%)
Nov 08, 2019	57.44	57.48	57.02	57.07	839,527	-0.64(-1.11%)
Nov 07, 2019	57.71	57.87	57.53	57.70	1,800,780	+0.11(+0.19%)
Nov 06, 2019	57.63	57.82	57.46	57.60	740,816	-0.13(-0.22%)
Nov 05, 2019	57.93	57.94	57.47	57.72	979,873	-0.32(-0.56%)
Nov 04, 2019	58.40	58.46	57.88	58.05	455,939	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.