Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.724 8.926 8.718 8.926 121,735 +0.23(+2.59%)
Nov 29, 2006 8.641 8.701 8.635 8.701 49,571 +0.05(+0.62%)
Nov 28, 2006 8.748 8.748 8.635 8.647 40,971 +0.02(+0.21%)
Nov 27, 2006 8.683 8.695 8.629 8.630 32,204 -0.06(-0.68%)
Nov 24, 2006 8.647 8.689 8.647 8.689 3,372 +0.01(+0.07%)
Nov 22, 2006 8.576 8.683 8.558 8.683 36,082 +0.09(+1.04%)
Nov 21, 2006 8.695 8.695 8.576 8.594 32,541 -0.06(-0.69%)
Nov 20, 2006 8.588 8.683 8.535 8.653 94,589 +0.08(+0.97%)
Nov 17, 2006 8.635 8.641 8.517 8.570 55,135 -0.08(-0.89%)
Nov 16, 2006 8.748 8.837 8.570 8.647 106,392 -0.12(-1.42%)
Nov 15, 2006 8.867 8.884 8.766 8.772 65,251 +0.01(+0.07%)
Nov 14, 2006 8.766 8.831 8.730 8.766 48,896 -0.04(-0.40%)
Nov 13, 2006 8.718 8.801 8.718 8.801 12,308 -0.01(-0.07%)
Nov 10, 2006 8.683 8.807 8.683 8.807 24,279 +0.09(+1.02%)
Nov 09, 2006 8.748 8.748 8.695 8.718 19,895 +0.02(+0.20%)
Nov 08, 2006 8.653 8.784 8.564 8.701 60,024 +0.08(+0.89%)
Nov 07, 2006 8.790 8.790 8.594 8.624 46,704 -0.07(-0.82%)
Nov 06, 2006 8.730 8.807 8.665 8.695 55,135 +0.11(+1.24%)
Nov 03, 2006 8.778 8.784 8.511 8.588 82,449 +0.01(+0.14%)
Nov 02, 2006 8.511 8.600 8.505 8.576 46,367 +0.05(+0.63%)
Nov 01, 2006 8.523 8.564 8.469 8.523 29,000 +0.01(+0.14%)
Oct 31, 2006 8.493 8.517 8.446 8.511 31,192 +0.04(+0.42%)
Oct 30, 2006 8.487 8.505 8.446 8.475 31,361 -0.01(-0.07%)
Oct 27, 2006 8.612 8.612 8.434 8.481 51,257 +0.00(+0.00%)
Oct 26, 2006 8.487 8.511 8.452 8.481 46,030 -0.05(-0.63%)
Oct 25, 2006 8.481 8.535 8.475 8.535 40,466 +0.05(+0.63%)
Oct 24, 2006 8.463 8.517 8.446 8.481 27,651 +0.00(+0.00%)
Oct 23, 2006 8.457 8.534 8.446 8.481 40,634 -0.04(-0.49%)
Oct 20, 2006 8.457 8.523 8.457 8.523 37,262 +0.01(+0.14%)
Oct 19, 2006 8.499 8.612 8.499 8.511 32,710 +0.01(+0.07%)
Oct 18, 2006 8.517 8.582 8.505 8.505 31,867 -0.01(-0.07%)
Oct 17, 2006 8.523 8.588 8.505 8.511 31,698 -0.03(-0.35%)
Oct 16, 2006 8.529 8.600 8.452 8.540 32,878 +0.04(+0.49%)
Oct 13, 2006 8.564 8.600 8.499 8.499 10,285 -0.06(-0.69%)
Oct 12, 2006 8.540 8.629 8.540 8.558 51,762 +0.03(+0.35%)
Oct 11, 2006 8.540 8.540 8.523 8.529 11,296 -0.05(-0.62%)
Oct 10, 2006 8.582 8.647 8.582 8.582 26,977 -0.01(-0.14%)
Oct 09, 2006 8.641 8.665 8.511 8.594 29,675 -0.05(-0.55%)
Oct 06, 2006 8.535 8.647 8.535 8.641 52,943 +0.01(+0.14%)
Oct 05, 2006 8.588 8.641 8.529 8.629 29,506 -0.01(-0.07%)
Oct 04, 2006 8.600 8.647 8.594 8.635 31,192 -0.01(-0.14%)
Oct 03, 2006 8.606 8.647 8.588 8.647 46,704 +0.01(+0.14%)
Oct 02, 2006 8.493 8.641 8.493 8.635 67,443 +0.06(+0.68%)
Sep 29, 2006 8.671 8.671 8.558 8.577 15,343 -0.02(-0.26%)
Sep 28, 2006 8.653 8.653 8.576 8.600 22,762 -0.05(-0.62%)
Sep 27, 2006 8.736 8.736 8.570 8.653 65,083 +0.06(+0.69%)
Sep 26, 2006 8.529 8.618 8.523 8.594 57,327 +0.05(+0.63%)
Sep 25, 2006 8.517 8.574 8.487 8.540 53,449 +0.02(+0.28%)
Sep 22, 2006 8.511 8.558 8.481 8.517 54,629 -0.02(-0.21%)
Sep 21, 2006 8.546 8.552 8.517 8.535 18,884 -0.04(-0.42%)
Sep 20, 2006 8.511 8.570 8.511 8.570 21,919 +0.04(+0.42%)
Sep 19, 2006 8.487 8.535 8.475 8.535 36,588 +0.02(+0.28%)
Sep 18, 2006 8.523 8.534 8.481 8.511 6,069 +0.01(+0.14%)
Sep 15, 2006 8.493 8.529 8.487 8.499 10,959 -0.02(-0.21%)
Sep 14, 2006 8.446 8.564 8.440 8.517 33,890 +0.07(+0.84%)
Sep 13, 2006 8.493 8.511 8.428 8.446 29,506 -0.07(-0.77%)
Sep 12, 2006 8.475 8.552 8.475 8.511 9,273 +0.04(+0.42%)
Sep 11, 2006 8.517 8.529 8.463 8.475 7,418 +0.00(+0.00%)
Sep 08, 2006 8.493 8.499 8.475 8.475 17,029 +0.01(+0.07%)
Sep 07, 2006 8.463 8.469 8.457 8.469 7,418 -0.02(-0.21%)
Sep 06, 2006 8.582 8.582 8.440 8.487 33,553 -0.09(-1.11%)
Sep 05, 2006 8.540 8.582 8.481 8.582 35,070 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.