Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.744 8.777 8.731 8.770 180,193 +0.03(+0.38%)
Nov 27, 2015 8.764 8.784 8.724 8.737 201,520 -0.02(-0.23%)
Nov 25, 2015 8.764 8.757 8.757 8.757 95,862 +0.01(+0.08%)
Nov 24, 2015 8.744 8.757 8.711 8.750 178,538 +0.01(+0.15%)
Nov 23, 2015 8.697 8.750 8.697 8.737 157,553 +0.03(+0.30%)
Nov 20, 2015 8.697 8.724 8.684 8.711 124,824 +0.01(+0.15%)
Nov 19, 2015 8.697 8.717 8.678 8.697 112,650 +0.02(+0.23%)
Nov 18, 2015 8.664 8.697 8.664 8.678 117,206 +0.01(+0.15%)
Nov 17, 2015 8.684 8.711 8.664 8.664 157,381 -0.01(-0.15%)
Nov 16, 2015 8.691 8.717 8.664 8.678 206,933 +0.01(+0.15%)
Nov 13, 2015 8.651 8.697 8.644 8.664 157,594 +0.02(+0.23%)
Nov 12, 2015 8.651 8.684 8.631 8.644 147,093 -0.01(-0.08%)
Nov 11, 2015 8.684 8.714 8.644 8.651 152,515 -0.05(-0.61%)
Nov 10, 2015 8.644 8.731 8.644 8.704 146,816 +0.01(+0.10%)
Nov 09, 2015 8.650 8.709 8.617 8.696 220,704 +0.01(+0.08%)
Nov 06, 2015 8.795 8.801 8.683 8.689 204,093 -0.15(-1.72%)
Nov 05, 2015 8.781 8.841 8.768 8.841 188,397 +0.07(+0.83%)
Nov 04, 2015 8.801 8.814 8.768 8.768 185,991 -0.05(-0.60%)
Nov 03, 2015 8.834 8.847 8.801 8.821 189,506 -0.01(-0.07%)
Nov 02, 2015 8.742 8.828 8.729 8.828 326,998 +0.09(+0.98%)
Oct 30, 2015 8.749 8.762 8.735 8.742 99,672 -0.02(-0.23%)
Oct 29, 2015 8.735 8.762 8.709 8.762 85,498 +0.01(+0.15%)
Oct 28, 2015 8.749 8.755 8.716 8.749 130,312 +0.00(+0.00%)
Oct 27, 2015 8.749 8.795 8.742 8.749 92,617 +0.00(+0.00%)
Oct 26, 2015 8.742 8.788 8.742 8.749 236,194 +0.01(+0.15%)
Oct 23, 2015 8.722 8.749 8.709 8.735 101,818 +0.01(+0.08%)
Oct 22, 2015 8.683 8.742 8.677 8.729 147,406 +0.07(+0.84%)
Oct 21, 2015 8.663 8.689 8.643 8.656 73,071 +0.03(+0.38%)
Oct 20, 2015 8.603 8.656 8.597 8.623 138,439 +0.01(+0.15%)
Oct 19, 2015 8.603 8.641 8.597 8.610 92,200 -0.01(-0.08%)
Oct 16, 2015 8.603 8.656 8.590 8.617 61,235 +0.01(+0.15%)
Oct 15, 2015 8.610 8.628 8.584 8.603 89,962 -0.01(-0.08%)
Oct 14, 2015 8.603 8.643 8.597 8.610 74,683 +0.02(+0.23%)
Oct 13, 2015 8.622 8.630 8.564 8.590 143,740 -0.04(-0.52%)
Oct 12, 2015 8.628 8.654 8.602 8.635 99,690 +0.00(+0.00%)
Oct 09, 2015 8.635 8.648 8.602 8.635 111,901 -0.01(-0.15%)
Oct 08, 2015 8.635 8.648 8.611 8.648 206,186 +0.02(+0.23%)
Oct 07, 2015 8.609 8.635 8.517 8.628 298,001 +0.01(+0.15%)
Oct 06, 2015 8.510 8.618 8.510 8.615 210,904 +0.10(+1.23%)
Oct 05, 2015 8.563 8.595 8.510 8.510 194,380 -0.05(-0.61%)
Oct 02, 2015 8.523 8.595 8.523 8.563 184,122 +0.05(+0.62%)
Oct 01, 2015 8.563 8.569 8.510 8.510 152,106 -0.04(-0.46%)
Sep 30, 2015 8.510 8.550 8.490 8.550 195,654 +0.03(+0.31%)
Sep 29, 2015 8.510 8.536 8.504 8.523 196,019 +0.01(+0.15%)
Sep 28, 2015 8.523 8.543 8.504 8.510 142,945 -0.01(-0.15%)
Sep 25, 2015 8.523 8.543 8.523 8.523 143,324 +0.00(+0.00%)
Sep 24, 2015 8.543 8.576 8.510 8.523 204,529 -0.02(-0.23%)
Sep 23, 2015 8.517 8.563 8.517 8.543 135,574 +0.01(+0.15%)
Sep 22, 2015 8.497 8.550 8.497 8.530 301,786 +0.02(+0.23%)
Sep 21, 2015 8.523 8.543 8.504 8.510 195,363 -0.02(-0.23%)
Sep 18, 2015 8.464 8.530 8.443 8.530 274,191 +0.09(+1.09%)
Sep 17, 2015 8.274 8.438 8.274 8.438 242,059 +0.14(+1.74%)
Sep 16, 2015 8.287 8.307 8.274 8.294 274,532 +0.00(+0.00%)
Sep 15, 2015 8.313 8.353 8.280 8.294 350,521 -0.03(-0.32%)
Sep 14, 2015 8.412 8.418 8.313 8.320 292,463 -0.08(-0.94%)
Sep 11, 2015 8.412 8.425 8.399 8.399 92,410 -0.02(-0.29%)
Sep 10, 2015 8.436 8.456 8.391 8.423 120,844 +0.00(+0.00%)
Sep 09, 2015 8.436 8.449 8.423 8.423 153,169 -0.01(-0.15%)
Sep 08, 2015 8.423 8.449 8.397 8.436 169,835 -0.01(-0.15%)
Sep 04, 2015 8.384 8.449 8.449 8.449 139,365 +0.05(+0.54%)
Sep 03, 2015 8.384 8.417 8.384 8.404 90,417 +0.04(+0.44%)
Sep 02, 2015 8.423 8.423 8.358 8.367 227,970 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.