Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.626 9.665 9.603 9.657 863,551 +0.03(+0.32%)
Nov 29, 2018 9.540 9.634 9.540 9.626 1,191,235 +0.07(+0.73%)
Nov 28, 2018 9.463 9.564 9.408 9.556 1,523,331 +0.12(+1.32%)
Nov 27, 2018 9.393 9.440 9.393 9.432 835,522 +0.02(+0.25%)
Nov 26, 2018 9.447 9.447 9.397 9.408 699,524 -0.02(-0.25%)
Nov 23, 2018 9.439 9.439 9.408 9.432 414,077 +0.00(+0.00%)
Nov 21, 2018 9.432 9.432 9.432 0 -0.02(-0.25%)
Nov 20, 2018 9.509 9.509 9.439 9.455 744,969 -0.05(-0.57%)
Nov 19, 2018 9.540 9.572 9.509 9.509 761,702 -0.05(-0.49%)
Nov 16, 2018 9.572 9.572 9.533 9.556 1,050,059 +0.01(+0.08%)
Nov 15, 2018 9.564 9.579 9.548 9.548 1,181,246 -0.02(-0.16%)
Nov 14, 2018 9.579 9.579 9.533 9.564 658,516 -0.01(-0.05%)
Nov 13, 2018 9.515 9.584 9.499 9.569 862,273 +0.05(+0.57%)
Nov 12, 2018 9.491 9.522 9.476 9.515 1,000,553 +0.02(+0.16%)
Nov 09, 2018 9.507 9.515 9.484 9.499 741,905 +0.00(+0.00%)
Nov 08, 2018 9.453 9.499 9.445 9.499 876,506 +0.05(+0.49%)
Nov 07, 2018 9.391 9.453 9.391 9.453 1,050,240 +0.06(+0.66%)
Nov 06, 2018 9.360 9.399 9.360 9.391 1,092,041 +0.01(+0.08%)
Nov 05, 2018 9.337 9.399 9.329 9.383 896,850 +0.03(+0.33%)
Nov 02, 2018 9.360 9.375 9.329 9.352 1,102,064 -0.02(-0.25%)
Nov 01, 2018 9.368 9.383 9.352 9.375 905,345 -0.01(-0.08%)
Oct 31, 2018 9.375 9.383 9.344 9.383 851,715 +0.01(+0.08%)
Oct 30, 2018 9.352 9.391 9.352 9.375 863,282 -0.02(-0.16%)
Oct 29, 2018 9.406 9.414 9.375 9.391 859,204 -0.05(-0.49%)
Oct 26, 2018 9.422 9.476 9.414 9.437 1,133,219 -0.01(-0.08%)
Oct 25, 2018 9.391 9.453 9.352 9.445 1,479,752 +0.02(+0.25%)
Oct 24, 2018 9.406 9.437 9.368 9.422 927,825 +0.02(+0.16%)
Oct 23, 2018 9.406 9.425 9.375 9.406 878,206 +0.02(+0.25%)
Oct 22, 2018 9.375 9.399 9.375 9.383 663,207 +0.01(+0.08%)
Oct 19, 2018 9.375 9.399 9.360 9.375 876,350 -0.01(-0.08%)
Oct 18, 2018 9.383 9.391 9.344 9.383 935,261 -0.02(-0.16%)
Oct 17, 2018 9.399 9.437 9.352 9.399 798,180 +0.04(+0.41%)
Oct 16, 2018 9.329 9.383 9.321 9.360 954,178 +0.05(+0.50%)
Oct 15, 2018 9.329 9.360 9.306 9.314 962,390 -0.02(-0.17%)
Oct 12, 2018 9.344 9.375 9.321 9.329 809,774 -0.01(-0.14%)
Oct 11, 2018 9.303 9.342 9.296 9.342 1,225,939 +0.02(+0.17%)
Oct 10, 2018 9.357 9.357 9.311 9.326 1,151,472 -0.06(-0.66%)
Oct 09, 2018 9.373 9.442 9.357 9.388 1,101,542 +0.02(+0.25%)
Oct 08, 2018 9.396 9.434 9.365 9.365 1,658,630 -0.06(-0.65%)
Oct 05, 2018 9.426 9.442 9.396 9.426 2,136,374 -0.04(-0.41%)
Oct 04, 2018 9.611 9.642 9.442 9.465 1,793,476 -0.18(-1.84%)
Oct 03, 2018 9.727 9.727 9.627 9.642 902,659 -0.08(-0.87%)
Oct 02, 2018 9.727 9.788 9.704 9.727 385,201 +0.00(+0.00%)
Oct 01, 2018 9.758 9.779 9.711 9.727 524,839 -0.02(-0.24%)
Sep 28, 2018 9.711 9.750 9.704 9.750 629,368 +0.05(+0.56%)
Sep 27, 2018 9.642 9.735 9.642 9.696 669,825 +0.04(+0.40%)
Sep 26, 2018 9.650 9.704 9.611 9.658 880,092 +0.01(+0.08%)
Sep 25, 2018 9.704 9.711 9.627 9.650 1,362,872 -0.05(-0.48%)
Sep 24, 2018 9.773 9.781 9.696 9.696 663,638 -0.08(-0.79%)
Sep 21, 2018 9.796 9.804 9.765 9.773 523,413 -0.05(-0.55%)
Sep 20, 2018 9.835 9.865 9.800 9.827 788,949 -0.01(-0.08%)
Sep 19, 2018 9.835 9.873 9.835 9.835 382,986 -0.02(-0.16%)
Sep 18, 2018 9.812 9.881 9.804 9.850 528,144 +0.02(+0.24%)
Sep 17, 2018 9.896 9.912 9.827 9.827 707,094 -0.08(-0.85%)
Sep 14, 2018 9.950 9.966 9.912 9.912 527,309 -0.08(-0.77%)
Sep 13, 2018 9.958 9.996 9.950 9.989 440,862 +0.05(+0.49%)
Sep 12, 2018 9.940 9.963 9.932 9.940 428,550 -0.01(-0.08%)
Sep 11, 2018 9.970 9.986 9.947 9.947 383,857 -0.03(-0.31%)
Sep 10, 2018 9.970 10.01 9.970 9.978 418,256 -0.01(-0.08%)
Sep 07, 2018 9.970 9.993 9.947 9.986 546,053 +0.01(+0.08%)
Sep 06, 2018 9.901 9.990 9.901 9.978 1,210,273 +0.07(+0.70%)
Sep 05, 2018 9.909 9.940 9.894 9.909 456,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.