Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.46	11.49	11.46	11.49	177,748	+0.02(+0.21%)
Nov 27, 2019	11.47	11.47	11.44	11.46	590,938	-0.01(-0.07%)
Nov 26, 2019	11.45	11.47	11.43	11.47	482,180	+0.02(+0.14%)
Nov 25, 2019	11.46	11.48	11.43	11.45	420,291	+0.01(+0.08%)
Nov 22, 2019	11.41	11.44	11.41	11.44	423,977	+0.02(+0.14%)
Nov 21, 2019	11.43	11.44	11.42	11.43	403,435	+0.00(+0.00%)
Nov 20, 2019	11.42	11.46	11.40	11.43	775,253	+0.00(+0.00%)
Nov 19, 2019	11.44	11.44	11.38	11.43	659,327	+0.00(+0.00%)
Nov 18, 2019	11.40	11.43	11.37	11.43	442,542	+0.03(+0.29%)
Nov 15, 2019	11.46	11.48	11.40	11.40	530,616	-0.07(-0.64%)
Nov 14, 2019	11.47	11.50	11.43	11.47	734,017	+0.01(+0.08%)
Nov 13, 2019	11.46	11.48	11.42	11.46	655,371	+0.03(+0.28%)
Nov 12, 2019	11.45	11.46	11.42	11.43	700,015	-0.03(-0.28%)
Nov 11, 2019	11.48	11.51	11.45	11.46	608,058	-0.02(-0.14%)
Nov 08, 2019	11.48	11.52	11.46	11.48	324,071	-0.02(-0.21%)
Nov 07, 2019	11.54	11.54	11.48	11.50	447,303	-0.07(-0.56%)
Nov 06, 2019	11.56	11.57	11.52	11.56	689,484	+0.02(+0.14%)
Nov 05, 2019	11.52	11.56	11.48	11.55	450,400	-0.02(-0.14%)
Nov 04, 2019	11.54	11.56	11.52	11.56	454,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.