Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4700 0.4750 0.4700 0.4750 37,439 +0.01(+2.15%)
Nov 28, 2019 0.4400 0.4900 0.4400 0.4650 151,126 +0.02(+4.49%)
Nov 27, 2019 0.4450 0.4600 0.4450 0.4450 109,955 +0.00(+0.00%)
Nov 26, 2019 0.4500 0.4550 0.4400 0.4450 94,829 -0.03(-6.32%)
Nov 25, 2019 0.4650 0.4750 0.4600 0.4750 65,400 +0.00(+0.00%)
Nov 22, 2019 0.4900 0.4900 0.4500 0.4750 212,157 -0.01(-2.06%)
Nov 21, 2019 0.4550 0.5100 0.4550 0.4850 448,658 +0.03(+7.78%)
Nov 20, 2019 0.4100 0.4500 0.4100 0.4500 199,975 +0.04(+11.11%)
Nov 19, 2019 0.3800 0.4150 0.3700 0.4050 338,568 +0.02(+3.85%)
Nov 18, 2019 0.4050 0.4100 0.3500 0.3900 485,148 -0.03(-8.24%)
Nov 15, 2019 0.3900 0.4250 0.3700 0.4250 454,370 +0.00(+0.00%)
Nov 14, 2019 0.4650 0.4650 0.4050 0.4250 460,806 -0.04(-7.61%)
Nov 13, 2019 0.4750 0.4850 0.4500 0.4600 98,161 -0.01(-3.16%)
Nov 12, 2019 0.4850 0.4950 0.4650 0.4750 264,104 -0.02(-3.06%)
Nov 11, 2019 0.4900 0.5100 0.4850 0.4900 116,746 +0.01(+2.08%)
Nov 08, 2019 0.4950 0.5200 0.4800 0.4800 623,689 -0.02(-3.03%)
Nov 07, 2019 0.5000 0.5100 0.4850 0.4950 193,226 -0.02(-2.94%)
Nov 06, 2019 0.5200 0.5200 0.5000 0.5100 155,881 -0.01(-1.92%)
Nov 05, 2019 0.5500 0.5500 0.5000 0.5200 89,002 -0.02(-3.70%)
Nov 04, 2019 0.5600 0.5600 0.5300 0.5400 50,084 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.