Indicators

Alico Inc (NQ: ALCO )

27.00 -0.12 (-0.44%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.71	28.88	28.57	28.84	2,899	-0.09(-0.31%)
Nov 26, 2003	29.74	29.74	28.60	28.93	6,300	-0.61(-2.07%)
Nov 25, 2003	28.40	29.69	28.21	29.55	15,826	+1.28(+4.53%)
Nov 24, 2003	25.62	28.27	25.62	28.27	6,646	+0.68(+2.46%)
Nov 21, 2003	26.79	27.69	26.79	27.59	4,980	+0.25(+0.91%)
Nov 20, 2003	26.17	27.59	26.17	27.34	11,071	+0.50(+1.88%)
Nov 19, 2003	25.63	27.18	25.63	26.84	6,906	+0.48(+1.82%)
Nov 18, 2003	25.93	26.36	25.54	26.36	4,452	+0.24(+0.92%)
Nov 17, 2003	27.31	27.31	25.62	26.12	21,747	-0.66(-2.47%)
Nov 14, 2003	27.27	27.27	26.75	26.78	4,515	-0.33(-1.22%)
Nov 13, 2003	26.86	27.11	26.61	27.11	7,170	+0.54(+2.02%)
Nov 12, 2003	26.80	26.80	26.45	26.57	3,725	+0.10(+0.37%)
Nov 11, 2003	25.92	26.57	25.92	26.47	6,023	+0.26(+1.01%)
Nov 10, 2003	26.38	26.43	25.94	26.21	3,792	-0.10(-0.38%)
Nov 07, 2003	25.98	26.65	25.91	26.31	2,571	+0.49(+1.89%)
Nov 06, 2003	26.21	26.21	23.74	25.82	15,598	-0.65(-2.47%)
Nov 05, 2003	26.24	26.77	26.05	26.47	4,740	-0.14(-0.52%)
Nov 04, 2003	26.86	27.11	26.36	26.61	5,198	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.