Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.684 8.884 8.678 8.884 122,304 +0.22(+2.59%)
Nov 29, 2006 8.601 8.660 8.595 8.660 49,802 +0.05(+0.62%)
Nov 28, 2006 8.707 8.707 8.595 8.607 41,163 +0.02(+0.21%)
Nov 27, 2006 8.642 8.654 8.589 8.589 32,354 -0.06(-0.68%)
Nov 24, 2006 8.607 8.648 8.607 8.648 3,387 +0.01(+0.07%)
Nov 22, 2006 8.536 8.642 8.518 8.642 36,251 +0.09(+1.04%)
Nov 21, 2006 8.654 8.654 8.536 8.554 32,693 -0.06(-0.69%)
Nov 20, 2006 8.548 8.642 8.495 8.613 95,031 +0.08(+0.97%)
Nov 17, 2006 8.595 8.601 8.477 8.530 55,392 -0.08(-0.89%)
Nov 16, 2006 8.707 8.796 8.530 8.607 106,889 -0.12(-1.42%)
Nov 15, 2006 8.825 8.843 8.725 8.731 65,556 +0.01(+0.07%)
Nov 14, 2006 8.725 8.790 8.690 8.725 49,125 -0.04(-0.40%)
Nov 13, 2006 8.678 8.760 8.678 8.760 12,366 -0.01(-0.07%)
Nov 10, 2006 8.642 8.766 8.642 8.766 24,393 +0.09(+1.02%)
Nov 09, 2006 8.707 8.707 8.654 8.678 19,988 +0.02(+0.20%)
Nov 08, 2006 8.613 8.743 8.524 8.660 60,305 +0.08(+0.89%)
Nov 07, 2006 8.749 8.749 8.554 8.583 46,923 -0.07(-0.82%)
Nov 06, 2006 8.690 8.766 8.625 8.654 55,392 +0.11(+1.24%)
Nov 03, 2006 8.737 8.743 8.471 8.548 82,835 +0.01(+0.14%)
Nov 02, 2006 8.471 8.560 8.465 8.536 46,584 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.