Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.477 1.495 1.326 1.477 8,292 +0.05(+3.81%)
Nov 29, 2006 1.477 1.477 1.339 1.423 4,809 -0.02(-1.67%)
Nov 28, 2006 1.447 1.447 1.447 1.447 165 +0.01(+0.42%)
Nov 27, 2006 1.411 1.441 1.339 1.441 2,156 +0.01(+0.84%)
Nov 24, 2006 1.477 1.477 1.387 1.429 1,326 +0.01(+0.42%)
Nov 22, 2006 1.363 1.423 1.363 1.423 331 +0.01(+0.43%)
Nov 21, 2006 1.405 1.501 1.375 1.417 5,141 +0.01(+0.86%)
Nov 20, 2006 1.405 1.405 1.405 1.405 165 +0.01(+0.87%)
Nov 17, 2006 1.387 1.399 1.381 1.393 5,473 -0.05(-3.35%)
Nov 16, 2006 1.375 1.507 1.296 1.441 15,092 +0.06(+4.37%)
Nov 15, 2006 1.371 1.381 1.242 1.381 10,946 +0.01(+0.88%)
Nov 14, 2006 1.405 1.423 1.314 1.369 5,639 -0.01(-0.87%)
Nov 13, 2006 1.381 1.381 1.363 1.381 331 +0.02(+1.78%)
Nov 10, 2006 1.266 1.357 1.212 1.357 14,021 +0.03(+2.27%)
Nov 09, 2006 1.357 1.357 1.326 1.326 3,317 +0.06(+4.76%)
Nov 08, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 07, 2006 1.308 1.387 1.266 1.266 11,858 -0.07(-4.98%)
Nov 06, 2006 1.308 1.387 1.308 1.332 6,634 -0.05(-3.91%)
Nov 03, 2006 1.278 1.387 1.278 1.387 975 +0.10(+7.48%)
Nov 02, 2006 1.308 1.308 1.278 1.290 663 +0.00(+0.00%)
Nov 01, 2006 1.266 1.308 1.266 1.290 2,819 +0.01(+0.94%)
Oct 31, 2006 1.278 1.278 1.278 1.278 1,658 +0.02(+1.43%)
Oct 30, 2006 1.284 1.296 1.242 1.260 7,697 +0.02(+1.95%)
Oct 27, 2006 1.236 1.236 1.236 1.236 829 +0.00(+0.00%)
Oct 26, 2006 1.236 1.236 1.212 1.236 2,156 +0.03(+2.50%)
Oct 25, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 24, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 23, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 20, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 19, 2006 1.194 1.206 1.146 1.206 6,284 +0.07(+6.09%)
Oct 18, 2006 1.127 1.137 1.121 1.137 2,487 -0.07(-5.74%)
Oct 17, 2006 1.206 1.206 1.206 1.206 3,317 +0.03(+2.56%)
Oct 16, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Oct 13, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Oct 12, 2006 1.278 1.290 1.176 1.176 10,448 -0.12(-9.30%)
Oct 11, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 10, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 09, 2006 1.109 1.296 1.109 1.296 6,783 +0.17(+15.59%)
Oct 06, 2006 1.140 1.140 1.109 1.121 660 -0.02(-2.11%)
Oct 05, 2006 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Oct 04, 2006 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Oct 03, 2006 1.254 1.296 1.140 1.146 10,133 -0.11(-8.65%)
Oct 02, 2006 1.248 1.254 1.248 1.254 1,658 +0.00(+0.00%)
Sep 29, 2006 1.248 1.254 1.248 1.254 3,313 +0.00(+0.00%)
Sep 28, 2006 1.248 1.254 1.248 1.254 658 +0.01(+0.48%)
Sep 27, 2006 1.248 1.248 1.248 1.248 165 +0.05(+4.55%)
Sep 26, 2006 1.194 1.194 1.194 1.194 1,658 +0.00(+0.00%)
Sep 25, 2006 1.140 1.200 1.140 1.194 1,658 +0.06(+5.32%)
Sep 22, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 21, 2006 1.146 1.146 1.134 1.134 1,492 -0.01(-1.05%)
Sep 20, 2006 1.097 1.146 1.097 1.146 530 +0.06(+5.56%)
Sep 19, 2006 1.085 1.085 1.085 1.085 1,658 -0.01(-0.55%)
Sep 18, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 15, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 14, 2006 1.170 1.170 1.085 1.091 23,737 -0.11(-9.05%)
Sep 13, 2006 1.097 1.200 1.091 1.200 11,276 +0.11(+9.94%)
Sep 12, 2006 1.115 1.142 1.071 1.091 22,237 -0.14(-11.27%)
Sep 11, 2006 1.176 1.230 1.176 1.230 1,824 +0.10(+8.51%)
Sep 08, 2006 1.134 1.134 1.134 1.134 1,658 +0.00(+0.00%)
Sep 07, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 06, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 05, 2006 1.134 1.134 1.134 1.134 497 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.