Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0250	0.0250	0.0250	0.0250	2,500	-0.01(-28.57%)
Nov 27, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2008	0.0300	0.0350	0.0250	0.0350	30,000	+0.01(+40.00%)
Nov 25, 2008	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Nov 24, 2008	0.0200	0.0300	0.0200	0.0200	73,000	+0.00(+0.00%)
Nov 21, 2008	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-33.33%)
Nov 20, 2008	0.0300	0.0300	0.0200	0.0300	8,500	+0.01(+50.00%)
Nov 19, 2008	0.0250	0.0250	0.0200	0.0200	152,000	-0.01(-20.00%)
Nov 18, 2008	0.0200	0.0250	0.0200	0.0250	150,000	+0.01(+66.67%)
Nov 17, 2008	0.0150	0.0150	0.0150	0.0150	80,000	-0.01(-25.00%)
Nov 14, 2008	0.0200	0.0300	0.0200	0.0200	38,250	+0.00(+0.00%)
Nov 13, 2008	0.0250	0.0250	0.0200	0.0200	95,000	-0.01(-33.33%)
Nov 12, 2008	0.0250	0.0300	0.0250	0.0300	14,517	+0.00(+20.00%)
Nov 11, 2008	0.0250	0.0250	0.0250	0.0250	2,325	+0.00(+0.00%)
Nov 10, 2008			0.0250	0.0250	0	+0.00(+0.00%)
Nov 07, 2008	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-16.67%)
Nov 06, 2008	0.0250	0.0300	0.0250	0.0300	36,600	-0.01(-14.29%)
Nov 05, 2008	0.0350	0.0350	0.0300	0.0350	115,200	+0.00(+0.00%)
Nov 04, 2008			0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.