Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.969	7.992	7.968	7.980	44,565	+0.01(+0.15%)
Nov 27, 2009	7.957	7.969	7.910	7.969	29,732	+0.01(+0.15%)
Nov 25, 2009	7.904	7.957	7.880	7.957	37,749	+0.08(+0.97%)
Nov 24, 2009	7.898	7.933	7.862	7.880	52,060	-0.03(-0.37%)
Nov 23, 2009	7.910	7.945	7.897	7.910	31,130	+0.00(+0.00%)
Nov 20, 2009	7.904	7.915	7.865	7.910	50,005	+0.01(+0.07%)
Nov 19, 2009	7.898	7.904	7.821	7.904	38,012	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.821	7.874	62,931	+0.05(+0.68%)
Nov 17, 2009	7.827	7.845	7.756	7.821	59,004	+0.00(+0.00%)
Nov 16, 2009	7.756	7.884	7.756	7.821	36,517	+0.03(+0.38%)
Nov 13, 2009	7.803	7.845	7.791	7.791	37,602	+0.00(+0.00%)
Nov 12, 2009	7.880	7.904	7.791	7.791	38,765	-0.09(-1.12%)
Nov 11, 2009	7.915	7.927	7.868	7.880	48,212	-0.04(-0.45%)
Nov 10, 2009	7.809	7.969	7.809	7.915	84,943	-0.08(-0.96%)
Nov 09, 2009	7.974	8.010	7.969	7.992	69,813	-0.01(-0.15%)
Nov 06, 2009	8.004	8.004	7.980	8.004	66,872	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.989	8.004	79,207	+0.02(+0.30%)
Nov 04, 2009	7.986	8.122	7.969	7.980	100,260	+0.01(+0.15%)
Nov 03, 2009	7.969	8.039	7.963	7.969	32,180	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.