Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.