Indicators

U S Lime & Mineral (NQ: USLM )

371.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.80	51.22	50.15	51.02	0	+0.01(+0.02%)
Nov 27, 2013	50.73	51.08	50.39	51.01	0	+0.26(+0.51%)
Nov 26, 2013	51.39	51.39	50.26	50.75	0	+0.16(+0.31%)
Nov 25, 2013	50.13	50.74	49.54	50.59	0	+0.30(+0.60%)
Nov 22, 2013	50.29	50.60	49.30	50.29	0	+0.31(+0.62%)
Nov 21, 2013	50.88	51.22	49.90	49.98	0	-0.73(-1.45%)
Nov 20, 2013	51.41	51.41	50.26	50.72	0	+0.11(+0.23%)
Nov 19, 2013	50.80	51.45	49.83	50.60	27,708	-0.52(-1.02%)
Nov 18, 2013	50.77	51.46	50.22	51.12	0	+0.82(+1.63%)
Nov 15, 2013	49.76	50.30	49.60	50.30	0	+0.37(+0.74%)
Nov 14, 2013	49.75	50.38	49.51	49.93	0	+0.16(+0.32%)
Nov 13, 2013	49.97	49.97	49.25	49.77	0	-0.18(-0.35%)
Nov 12, 2013	49.85	50.49	49.85	49.95	0	-0.27(-0.53%)
Nov 11, 2013	49.63	50.85	49.33	50.21	0	+0.36(+0.73%)
Nov 08, 2013	50.44	50.71	49.66	49.85	0	-0.24(-0.48%)
Nov 07, 2013	50.99	51.78	50.07	50.09	24,610	-0.47(-0.93%)
Nov 06, 2013	49.64	50.65	49.64	50.56	0	+0.57(+1.15%)
Nov 05, 2013	49.99	50.73	49.22	49.98	0	+0.16(+0.32%)
Nov 04, 2013	49.28	50.29	48.83	49.82	32,925	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.