Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.600	9.690	9.500	9.660	7,136	+0.10(+0.99%)
Nov 27, 2015	9.510	9.630	9.500	9.565	2,718	-0.03(-0.26%)
Nov 25, 2015	9.550	9.590	9.590	9.590	2,500	+0.08(+0.84%)
Nov 24, 2015	9.531	9.690	9.500	9.510	10,385	-0.04(-0.42%)
Nov 23, 2015	9.490	9.670	9.370	9.550	3,131	+0.01(+0.10%)
Nov 20, 2015	9.700	9.700	9.540	9.540	895	+0.07(+0.74%)
Nov 19, 2015	9.440	9.690	9.440	9.470	4,138	+0.07(+0.74%)
Nov 18, 2015	9.600	9.630	9.400	9.400	9,040	-0.26(-2.69%)
Nov 17, 2015	9.700	9.700	9.570	9.660	8,958	-0.18(-1.83%)
Nov 16, 2015	9.510	9.840	9.510	9.840	17,381	+0.63(+6.90%)
Nov 13, 2015	9.220	9.400	9.174	9.205	2,281	-0.05(-0.59%)
Nov 12, 2015	9.140	9.400	9.080	9.260	80,667	+0.11(+1.20%)
Nov 11, 2015	9.200	9.240	9.120	9.150	16,106	-0.02(-0.22%)
Nov 10, 2015	9.492	9.492	9.170	9.170	11,652	-0.47(-4.88%)
Nov 09, 2015	9.710	9.830	9.530	9.640	9,933	-0.07(-0.72%)
Nov 06, 2015	9.400	9.710	9.400	9.710	775	+0.11(+1.15%)
Nov 05, 2015	9.010	9.836	8.975	9.600	54,216	+1.20(+14.29%)
Nov 04, 2015	8.420	8.535	8.400	8.400	18,662	-0.28(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.