Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 27, 2015	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Nov 26, 2015	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
Nov 25, 2015	0.0800	0.0800	0.0750	0.0750	347,000	+0.00(+0.00%)
Nov 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Nov 19, 2015	0.0800	0.0900	0.0800	0.0850	1,864,822	+0.01(+13.33%)
Nov 18, 2015	0.0750	0.0750	0.0750	0.0750	90,000	-0.01(-11.76%)
Nov 17, 2015	0.0850	0.0850	0.0850	0.0850	151,000	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0850	0.0800	0.0850	951,000	+0.01(+6.25%)
Nov 13, 2015	0.0750	0.0800	0.0750	0.0800	232,500	+0.00(+0.00%)
Nov 12, 2015	0.0750	0.0850	0.0750	0.0800	0	-0.01(-5.88%)
Nov 11, 2015	0.0850	0.0850	0.0850	0.0850	496,000	-0.00(-5.56%)
Nov 10, 2015	0.0850	0.0950	0.0850	0.0900	5,497,034	+0.00(+5.88%)
Nov 09, 2015	0.0750	0.0850	0.0750	0.0850	2,430,255	+0.01(+13.33%)
Nov 06, 2015	0.0750	0.0750	0.0700	0.0750	750,000	+0.00(+7.14%)
Nov 05, 2015	0.0650	0.0700	0.0650	0.0700	247,300	+0.01(+7.69%)
Nov 03, 2015		0.0650	0.0650	0.0650	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.