Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.391 5.415 5.386 5.415 123,255 +0.01(+0.27%)
Nov 27, 2015 5.391 5.424 5.391 5.401 99,533 +0.01(+0.18%)
Nov 25, 2015 5.381 5.391 5.391 5.391 116,966 +0.00(+0.01%)
Nov 24, 2015 5.367 5.391 5.367 5.390 90,901 -0.00(-0.01%)
Nov 23, 2015 5.386 5.415 5.381 5.391 139,041 -0.01(-0.27%)
Nov 20, 2015 5.381 5.415 5.381 5.405 98,493 +0.02(+0.34%)
Nov 19, 2015 5.405 5.405 5.386 5.387 57,413 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,077 +0.04(+0.71%)
Nov 17, 2015 5.372 5.397 5.353 5.362 68,354 +0.01(+0.18%)
Nov 16, 2015 5.310 5.367 5.300 5.353 116,458 +0.02(+0.36%)
Nov 13, 2015 5.338 5.357 5.319 5.334 69,977 -0.01(-0.18%)
Nov 12, 2015 5.391 5.396 5.343 5.343 197,330 -0.06(-1.16%)
Nov 11, 2015 5.453 5.453 5.396 5.406 105,829 -0.04(-0.69%)
Nov 10, 2015 5.424 5.487 5.410 5.444 134,554 -0.01(-0.18%)
Nov 09, 2015 5.515 5.544 5.420 5.453 145,495 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.530 5.539 64,450 -0.03(-0.52%)
Nov 05, 2015 5.587 5.597 5.544 5.568 106,144 -0.03(-0.60%)
Nov 04, 2015 5.645 5.645 5.563 5.602 45,869 -0.02(-0.43%)
Nov 03, 2015 5.568 5.630 5.525 5.626 163,021 +0.05(+0.86%)
Nov 02, 2015 5.515 5.601 5.515 5.578 122,308 +0.06(+1.04%)
Oct 30, 2015 5.511 5.530 5.472 5.520 107,874 +0.02(+0.35%)
Oct 29, 2015 5.501 5.530 5.458 5.501 136,296 -0.00(-0.09%)
Oct 28, 2015 5.568 5.587 5.439 5.506 742,132 -0.04(-0.78%)
Oct 27, 2015 5.592 5.592 5.530 5.549 53,056 -0.04(-0.69%)
Oct 26, 2015 5.597 5.613 5.578 5.587 86,838 -0.03(-0.51%)
Oct 23, 2015 5.673 5.673 5.609 5.616 109,373 -0.02(-0.34%)
Oct 22, 2015 5.626 5.673 5.612 5.635 170,651 +0.01(+0.17%)
Oct 21, 2015 5.630 5.635 5.602 5.626 64,143 +0.00(+0.00%)
Oct 20, 2015 5.611 5.673 5.611 5.626 167,397 -0.02(-0.34%)
Oct 19, 2015 5.602 5.660 5.602 5.645 65,906 +0.01(+0.17%)
Oct 16, 2015 5.568 5.649 5.554 5.635 103,072 +0.04(+0.77%)
Oct 15, 2015 5.535 5.606 5.511 5.592 81,044 +0.09(+1.65%)
Oct 14, 2015 5.535 5.541 5.501 5.501 68,840 -0.00(-0.09%)
Oct 13, 2015 5.578 5.616 5.506 5.506 78,271 -0.11(-2.04%)
Oct 12, 2015 5.616 5.621 5.578 5.621 102,783 +0.03(+0.51%)
Oct 09, 2015 5.587 5.649 5.587 5.592 70,812 -0.00(-0.09%)
Oct 08, 2015 5.616 5.645 5.542 5.597 141,900 -0.01(-0.17%)
Oct 07, 2015 5.573 5.649 5.563 5.606 152,383 +0.05(+0.86%)
Oct 06, 2015 5.410 5.568 5.396 5.559 194,982 +0.16(+2.93%)
Oct 05, 2015 5.334 5.439 5.334 5.401 126,016 +0.08(+1.53%)
Oct 02, 2015 5.199 5.343 5.185 5.319 154,892 +0.07(+1.28%)
Oct 01, 2015 5.199 5.257 5.161 5.252 236,156 +0.08(+1.57%)
Sep 30, 2015 5.243 5.252 5.142 5.171 234,919 -0.03(-0.64%)
Sep 29, 2015 5.223 5.295 5.176 5.204 316,906 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.223 215,219 -0.10(-1.89%)
Sep 25, 2015 5.324 5.357 5.310 5.324 195,414 +0.05(+1.00%)
Sep 24, 2015 5.290 5.295 5.262 5.271 181,103 -0.05(-0.90%)
Sep 23, 2015 5.286 5.319 5.286 5.319 151,207 +0.02(+0.36%)
Sep 22, 2015 5.300 5.300 5.271 5.300 124,875 -0.04(-0.81%)
Sep 21, 2015 5.324 5.363 5.324 5.343 198,272 +0.03(+0.63%)
Sep 18, 2015 5.300 5.343 5.290 5.310 325,038 -0.00(-0.09%)
Sep 17, 2015 5.272 5.361 5.272 5.314 178,269 +0.03(+0.53%)
Sep 16, 2015 5.258 5.298 5.235 5.286 311,876 +0.01(+0.27%)
Sep 15, 2015 5.230 5.277 5.225 5.272 248,368 +0.03(+0.54%)
Sep 14, 2015 5.258 5.258 5.221 5.244 245,240 -0.03(-0.62%)
Sep 11, 2015 5.254 5.277 5.240 5.277 110,913 +0.00(+0.09%)
Sep 10, 2015 5.249 5.290 5.249 5.272 129,312 +0.03(+0.63%)
Sep 09, 2015 5.310 5.319 5.240 5.240 165,255 -0.06(-1.06%)
Sep 08, 2015 5.282 5.314 5.268 5.296 232,276 +0.05(+0.98%)
Sep 04, 2015 5.249 5.244 5.244 5.244 180,841 -0.03(-0.53%)
Sep 03, 2015 5.272 5.319 5.272 5.272 188,994 +0.01(+0.18%)
Sep 02, 2015 5.300 5.305 5.249 5.263 346,742 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.