Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0550	0.0550	0.0550	0.0550	160,000	+0.00(+0.00%)
Nov 29, 2016	0.0550	0.0550	0.0500	0.0550	162,000	-0.00(-8.33%)
Nov 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 22, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 21, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Nov 18, 2016	0.0500	0.0550	0.0500	0.0550	97,000	+0.00(+0.00%)
Nov 17, 2016	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Nov 16, 2016	0.0550	0.0550	0.0550	0.0550	8,300	+0.00(+0.00%)
Nov 15, 2016	0.0550	0.0600	0.0550	0.0550	48,000	+0.00(+0.00%)
Nov 14, 2016	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+0.00%)
Nov 11, 2016	0.0550	0.0600	0.0550	0.0550	98,000	-0.01(-15.38%)
Nov 10, 2016	0.0550	0.0650	0.0550	0.0650	62,000	+0.01(+8.33%)
Nov 09, 2016	0.0600	0.0650	0.0600	0.0600	474,179	+0.00(+9.09%)
Nov 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 02, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.