Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

77.45 -1.15 (-1.46%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 71.70 70.60 71.54 0 -0.71(-0.98%)
Nov 29, 2016 73.50 72.25 72.25 0 -0.95(-1.30%)
Nov 28, 2016 73.32 72.01 73.20 0 +0.55(+0.76%)
Nov 26, 2016 72.80 71.96 72.65 0 +0.00(+0.00%)
Nov 25, 2016 72.80 71.96 72.65 0 +0.00(+0.00%)
Nov 24, 2016 72.65 0 -0.54(-0.74%)
Nov 23, 2016 73.55 72.00 73.19 0 +0.39(+0.54%)
Nov 22, 2016 73.85 72.79 72.80 0 -0.90(-1.22%)
Nov 21, 2016 73.71 73.11 73.70 0 +0.51(+0.70%)
Nov 19, 2016 73.62 72.67 73.19 0 +0.00(+0.00%)
Nov 18, 2016 73.62 72.67 73.19 0 -0.21(-0.29%)
Nov 17, 2016 73.40 0 +1.14(+1.58%)
Nov 16, 2016 72.28 70.37 72.26 0 +1.42(+2.00%)
Nov 15, 2016 71.34 69.09 70.84 0 +1.86(+2.70%)
Nov 14, 2016 69.01 67.97 68.98 0 +0.46(+0.67%)
Nov 12, 2016 71.44 68.31 68.52 0 +0.00(+0.00%)
Nov 11, 2016 71.44 68.31 68.52 0 +0.08(+0.12%)
Nov 10, 2016 68.44 0 +0.17(+0.25%)
Nov 09, 2016 69.29 67.87 68.27 0 -0.52(-0.76%)
Nov 08, 2016 70.11 68.19 68.79 0 +0.29(+0.42%)
Nov 07, 2016 69.47 68.06 68.50 0 +0.02(+0.03%)
Nov 05, 2016 69.04 67.70 68.48 0 +0.00(+0.00%)
Nov 04, 2016 69.04 67.70 68.48 0 -0.05(-0.07%)
Nov 03, 2016 68.53 0 -0.07(-0.10%)
Nov 02, 2016 68.60 0 +0.40(+0.59%)
Nov 01, 2016 68.20 0 -0.66(-0.96%)
Oct 31, 2016 68.86 0 -2.03(-2.86%)
Oct 29, 2016 71.09 69.25 70.89 0 +0.00(+0.00%)
Oct 28, 2016 71.09 69.25 70.89 0 +0.07(+0.10%)
Oct 27, 2016 70.82 0 +1.56(+2.25%)
Oct 26, 2016 69.26 0 +0.77(+1.12%)
Oct 25, 2016 68.49 0 -0.28(-0.41%)
Oct 24, 2016 68.77 0 -0.31(-0.45%)
Oct 22, 2016 69.91 68.61 69.08 0 +0.00(+0.00%)
Oct 21, 2016 69.91 68.61 69.08 0 +0.01(+0.01%)
Oct 20, 2016 69.07 0 -2.03(-2.86%)
Oct 19, 2016 71.10 0 -0.05(-0.07%)
Oct 18, 2016 71.15 0 -0.04(-0.06%)
Oct 17, 2016 71.19 0 +0.56(+0.79%)
Oct 15, 2016 70.74 69.31 70.63 0 +0.00(+0.00%)
Oct 14, 2016 70.74 69.31 70.63 0 +0.06(+0.09%)
Oct 13, 2016 70.57 0 +1.60(+2.32%)
Oct 12, 2016 68.97 0 +1.83(+2.73%)
Oct 11, 2016 67.14 0 -0.22(-0.33%)
Oct 10, 2016 67.36 0 +0.41(+0.61%)
Oct 08, 2016 68.10 66.91 66.95 0 +0.00(+0.00%)
Oct 07, 2016 68.10 66.91 66.95 0 -0.03(-0.04%)
Oct 06, 2016 66.98 0 -0.84(-1.24%)
Oct 05, 2016 67.82 0 -1.85(-2.66%)
Oct 04, 2016 69.67 0 -0.41(-0.59%)
Sep 26, 2016 70.08 0 +0.10(+0.14%)
Sep 24, 2016 71.83 69.66 69.98 0 +0.00(+0.00%)
Sep 23, 2016 71.83 69.66 69.98 0 -0.09(-0.13%)
Sep 22, 2016 70.07 0 -1.55(-2.16%)
Sep 21, 2016 71.62 0 +0.82(+1.16%)
Sep 20, 2016 70.80 0 +2.30(+3.36%)
Sep 19, 2016 68.50 0 +1.17(+1.74%)
Sep 17, 2016 68.12 67.04 67.33 0 +0.00(+0.00%)
Sep 16, 2016 68.12 67.04 67.33 0 +0.05(+0.07%)
Sep 15, 2016 67.28 0 -0.25(-0.37%)
Sep 14, 2016 67.53 0 +0.63(+0.94%)
Sep 13, 2016 66.90 0 +0.21(+0.31%)
Sep 12, 2016 66.69 0 -2.49(-3.60%)
Sep 10, 2016 69.38 68.25 69.18 0 +0.00(+0.00%)
Sep 09, 2016 69.38 68.25 69.18 0 +0.10(+0.14%)
Sep 08, 2016 69.08 0 -0.46(-0.66%)
Sep 07, 2016 69.54 0 +0.30(+0.43%)
Sep 06, 2016 69.24 0 +1.48(+2.18%)
Sep 03, 2016 68.24 67.26 67.76 0 +0.00(+0.00%)
Sep 02, 2016 68.24 67.26 67.76 0 -0.03(-0.04%)
Sep 01, 2016 67.79 0 +2.21(+3.37%)
Aug 31, 2016 65.58 0 -0.71(-1.07%)
Aug 30, 2016 66.29 0 -0.66(-0.99%)
Aug 29, 2016 66.95 0 -1.04(-1.53%)
Aug 27, 2016 68.77 67.55 67.99 0 +0.00(+0.00%)
Aug 26, 2016 68.77 67.55 67.99 0 -0.04(-0.06%)
Aug 25, 2016 68.03 0 +0.24(+0.35%)
Aug 24, 2016 67.79 0 -0.65(-0.95%)
Aug 23, 2016 68.44 0 +0.16(+0.23%)
Aug 22, 2016 68.28 0 +0.23(+0.34%)
Aug 20, 2016 69.56 67.67 68.05 0 +0.00(+0.00%)
Aug 19, 2016 69.56 67.67 68.05 0 +0.02(+0.03%)
Aug 18, 2016 68.03 0 -0.78(-1.13%)
Aug 17, 2016 68.81 0 +0.21(+0.31%)
Aug 16, 2016 68.60 0 -0.26(-0.38%)
Aug 15, 2016 68.86 0 -2.13(-3.00%)
Aug 13, 2016 72.72 70.20 70.99 0 +0.00(+0.00%)
Aug 12, 2016 72.72 70.20 70.99 0 +0.34(+0.48%)
Aug 11, 2016 70.65 0 -0.79(-1.11%)
Aug 10, 2016 71.44 0 -1.61(-2.20%)
Aug 09, 2016 73.05 0 -3.00(-3.94%)
Aug 08, 2016 76.05 0 -0.50(-0.65%)
Aug 06, 2016 77.98 75.84 76.55 0 +0.00(+0.00%)
Aug 05, 2016 77.98 75.84 76.55 0 -0.19(-0.25%)
Aug 04, 2016 76.74 0 +2.45(+3.30%)
Aug 03, 2016 74.29 0 +0.31(+0.42%)
Aug 02, 2016 73.98 0 -0.40(-0.54%)
Aug 01, 2016 74.38 0 +0.32(+0.43%)
Jul 30, 2016 74.10 71.68 74.06 0 +0.00(+0.00%)
Jul 29, 2016 74.10 71.68 74.06 0 +0.02(+0.03%)
Jul 28, 2016 74.04 0 +0.49(+0.67%)
Jul 27, 2016 73.55 0 -0.40(-0.54%)
Jul 26, 2016 73.95 0 +1.66(+2.30%)
Jul 25, 2016 72.29 0 -0.48(-0.66%)
Jul 23, 2016 73.46 71.86 72.77 0 +0.00(+0.00%)
Jul 22, 2016 73.46 71.86 72.77 0 +0.09(+0.12%)
Jul 21, 2016 72.68 0 +0.33(+0.46%)
Jul 20, 2016 72.35 0 -0.92(-1.26%)
Jul 19, 2016 73.27 0 -0.68(-0.92%)
Jul 18, 2016 73.95 0 -0.41(-0.55%)
Jul 16, 2016 75.00 73.34 74.36 0 +0.00(+0.00%)
Jul 15, 2016 75.00 73.34 74.36 0 +0.08(+0.11%)
Jul 14, 2016 74.28 0 +1.13(+1.54%)
Jul 13, 2016 73.15 0 +2.37(+3.35%)
Jul 12, 2016 70.78 0 +3.00(+4.43%)
Jul 11, 2016 67.78 0 +2.07(+3.15%)
Jul 09, 2016 66.75 64.45 65.71 0 +0.00(+0.00%)
Jul 08, 2016 66.75 64.45 65.71 0 -0.10(-0.15%)
Jul 07, 2016 65.81 0 +0.51(+0.78%)
Jul 06, 2016 65.30 0 +0.09(+0.14%)
Jul 05, 2016 65.21 0 +0.08(+0.12%)
Jul 02, 2016 65.18 64.34 65.13 0 +0.00(+0.00%)
Jul 01, 2016 65.18 64.34 65.13 0 +0.14(+0.22%)
Jun 30, 2016 64.99 0 -0.86(-1.31%)
Jun 29, 2016 65.85 0 -0.01(-0.02%)
Jun 28, 2016 65.86 0 +1.48(+2.30%)
Jun 27, 2016 64.38 0 -0.26(-0.40%)
Jun 25, 2016 64.94 63.70 64.64 0 +0.00(+0.00%)
Jun 24, 2016 64.94 63.70 64.64 0 +0.14(+0.22%)
Jun 23, 2016 64.50 0 +1.56(+2.48%)
Jun 22, 2016 62.94 0 +0.09(+0.14%)
Jun 21, 2016 62.85 0 -1.54(-2.39%)
Jun 20, 2016 64.39 0 -0.12(-0.19%)
Jun 18, 2016 65.10 63.11 64.51 0 +0.00(+0.00%)
Jun 17, 2016 65.10 63.11 64.51 0 -0.06(-0.09%)
Jun 16, 2016 64.57 0 +1.97(+3.15%)
Jun 15, 2016 62.60 0 -0.44(-0.70%)
Jun 14, 2016 63.04 0 -0.75(-1.18%)
Jun 13, 2016 63.79 0 -0.96(-1.48%)
Jun 11, 2016 65.51 64.48 64.75 0 +0.00(+0.00%)
Jun 10, 2016 65.51 64.48 64.75 0 +0.00(+0.00%)
Jun 09, 2016 64.75 0 -1.03(-1.57%)
Jun 08, 2016 65.78 0 -0.07(-0.11%)
Jun 07, 2016 65.85 0 +0.30(+0.46%)
Jun 06, 2016 65.55 0 +1.70(+2.66%)
Jun 04, 2016 64.11 63.06 63.85 0 +0.00(+0.00%)
Jun 03, 2016 64.11 63.06 63.85 0 -0.07(-0.11%)
Jun 02, 2016 63.92 0 +0.75(+1.19%)
Jun 01, 2016 63.17 0 -0.77(-1.20%)
May 31, 2016 63.94 0 -0.45(-0.70%)
May 28, 2016 64.59 63.58 64.39 0 +0.00(+0.00%)
May 27, 2016 64.59 63.58 64.39 0 +0.11(+0.17%)
May 26, 2016 64.28 0 +1.38(+2.19%)
May 25, 2016 62.90 0 -0.11(-0.17%)
May 24, 2016 63.01 0 +1.56(+2.54%)
May 23, 2016 61.45 0 -0.28(-0.45%)
May 21, 2016 62.07 61.07 61.73 0 +0.00(+0.00%)
May 20, 2016 62.07 61.07 61.73 0 +0.06(+0.10%)
May 19, 2016 61.67 0 -0.38(-0.61%)
May 18, 2016 62.05 0 -0.15(-0.24%)
May 17, 2016 62.20 0 +1.21(+1.98%)
May 16, 2016 60.99 0 +0.16(+0.26%)
May 14, 2016 61.04 60.25 60.83 0 +0.00(+0.00%)
May 13, 2016 61.04 60.25 60.83 0 +0.21(+0.35%)
May 12, 2016 60.62 0 +0.02(+0.03%)
May 11, 2016 60.60 0 -0.30(-0.49%)
May 10, 2016 60.90 0 -0.43(-0.70%)
May 09, 2016 61.33 0 -0.59(-0.95%)
May 07, 2016 62.20 61.66 61.92 0 +0.00(+0.00%)
May 06, 2016 62.20 61.66 61.92 0 +0.09(+0.15%)
May 05, 2016 61.83 0 -0.95(-1.51%)
May 04, 2016 62.78 0 -0.28(-0.44%)
May 03, 2016 63.06 0 -1.31(-2.04%)
May 02, 2016 64.37 0 +0.47(+0.74%)
Apr 30, 2016 64.17 63.15 63.90 0 +0.00(+0.00%)
Apr 29, 2016 64.17 63.15 63.90 0 +0.13(+0.20%)
Apr 28, 2016 63.77 0 -0.30(-0.47%)
Apr 27, 2016 64.07 0 +0.61(+0.96%)
Apr 26, 2016 63.46 0 -1.31(-2.02%)
Apr 25, 2016 64.77 0 +0.35(+0.54%)
Apr 23, 2016 64.42 62.20 64.42 0 +0.00(+0.00%)
Apr 22, 2016 64.42 62.20 64.42 0 +1.34(+2.12%)
Apr 21, 2016 63.08 0 -0.72(-1.13%)
Apr 20, 2016 63.80 0 +1.11(+1.77%)
Apr 19, 2016 62.69 0 +0.54(+0.87%)
Apr 18, 2016 62.15 0 +2.17(+3.62%)
Apr 16, 2016 60.56 59.17 59.98 0 +0.00(+0.00%)
Apr 15, 2016 60.56 59.17 59.98 0 -0.05(-0.08%)
Apr 14, 2016 60.03 0 -1.60(-2.60%)
Apr 13, 2016 61.63 0 +0.12(+0.20%)
Apr 12, 2016 61.51 0 +0.80(+1.32%)
Apr 11, 2016 60.71 0 +0.58(+0.96%)
Apr 09, 2016 60.58 59.05 60.13 0 +0.00(+0.00%)
Apr 08, 2016 60.58 59.05 60.13 0 +0.06(+0.10%)
Apr 07, 2016 60.07 0 +1.32(+2.25%)
Apr 06, 2016 58.75 0 -0.15(-0.25%)
Apr 05, 2016 58.90 0 -0.06(-0.10%)
Apr 04, 2016 58.96 0 -0.29(-0.49%)
Apr 02, 2016 59.39 58.15 59.25 0 +0.00(+0.00%)
Apr 01, 2016 59.39 58.15 59.25 0 +0.05(+0.08%)
Mar 31, 2016 59.20 0 +1.53(+2.65%)
Mar 30, 2016 57.67 0 +0.29(+0.51%)
Mar 29, 2016 57.38 0 -0.42(-0.73%)
Mar 28, 2016 57.80 0 +0.19(+0.33%)
Mar 25, 2016 58.31 57.33 57.61 0 +0.00(+0.00%)
Mar 24, 2016 58.31 57.33 57.61 0 -0.11(-0.19%)
Mar 23, 2016 57.72 0 -0.65(-1.11%)
Mar 22, 2016 58.37 0 +0.20(+0.34%)
Mar 21, 2016 58.17 0 +1.07(+1.87%)
Mar 19, 2016 58.55 56.82 57.10 0 +0.00(+0.00%)
Mar 18, 2016 58.55 56.82 57.10 0 -0.06(-0.10%)
Mar 17, 2016 57.16 0 -1.16(-1.99%)
Mar 16, 2016 58.32 0 +0.08(+0.14%)
Mar 15, 2016 58.24 0 -0.05(-0.09%)
Mar 14, 2016 58.29 0 +1.14(+1.99%)
Mar 12, 2016 57.45 56.49 57.15 0 +0.00(+0.00%)
Mar 11, 2016 57.45 56.49 57.15 0 +0.00(+0.00%)
Mar 10, 2016 57.15 0 +0.52(+0.92%)
Mar 09, 2016 56.90 56.00 56.63 0 -0.31(-0.54%)
Mar 08, 2016 57.30 56.53 56.94 0 -0.40(-0.70%)
Mar 07, 2016 57.90 57.10 57.34 0 +0.24(+0.42%)
Mar 05, 2016 57.20 56.23 57.10 0 +0.00(+0.00%)
Mar 04, 2016 57.20 56.23 57.10 0 -0.01(-0.02%)
Mar 03, 2016 57.11 0 +1.03(+1.84%)
Mar 02, 2016 56.73 55.64 56.08 0 -0.07(-0.12%)
Mar 01, 2016 57.75 56.05 56.15 0 -0.82(-1.44%)
Feb 29, 2016 58.36 56.97 56.97 0 -1.07(-1.84%)
Feb 27, 2016 58.31 58.04 58.04 0 +0.00(+0.00%)
Feb 26, 2016 58.31 58.04 58.04 0 +0.12(+0.21%)
Feb 25, 2016 57.92 0 +0.12(+0.21%)
Feb 24, 2016 58.21 57.16 57.80 0 -0.76(-1.30%)
Feb 23, 2016 60.00 58.00 58.56 0 +0.89(+1.54%)
Feb 22, 2016 60.65 57.40 57.67 0 -2.47(-4.11%)
Feb 20, 2016 60.42 59.80 60.14 0 +0.00(+0.00%)
Feb 19, 2016 60.42 59.80 60.14 0 +0.13(+0.22%)
Feb 18, 2016 60.01 0 +0.30(+0.50%)
Feb 17, 2016 60.30 59.55 59.71 0 +0.19(+0.32%)
Feb 16, 2016 60.44 58.96 59.52 0 +0.76(+1.29%)
Feb 13, 2016 59.16 58.15 58.76 0 +0.00(+0.00%)
Feb 12, 2016 59.16 58.15 58.76 0 +0.54(+0.93%)
Feb 11, 2016 59.03 57.85 58.22 0 -0.67(-1.14%)
Feb 10, 2016 58.94 58.35 58.89 0 +0.38(+0.65%)
Feb 09, 2016 59.75 58.25 58.51 0 -1.18(-1.98%)
Feb 08, 2016 60.12 58.75 59.69 0 -0.27(-0.45%)
Feb 06, 2016 60.59 59.83 59.96 0 +0.00(+0.00%)
Feb 05, 2016 60.59 59.83 59.96 0 -0.01(-0.02%)
Feb 04, 2016 59.97 0 -1.85(-2.99%)
Feb 03, 2016 62.59 61.77 61.82 0 -0.30(-0.48%)
Feb 02, 2016 62.50 61.49 62.12 0 +0.49(+0.80%)
Feb 01, 2016 62.00 60.85 61.63 0 +0.67(+1.10%)
Jan 30, 2016 61.89 60.76 60.96 0 +0.00(+0.00%)
Jan 29, 2016 61.89 60.76 60.96 0 -0.17(-0.28%)
Jan 28, 2016 61.13 0 +0.27(+0.44%)
Jan 27, 2016 61.47 60.70 60.86 0 -0.41(-0.67%)
Jan 26, 2016 61.75 60.96 61.27 0 -0.19(-0.31%)
Jan 25, 2016 62.49 61.41 61.46 0 -0.89(-1.43%)
Jan 23, 2016 62.75 62.05 62.35 0 +0.00(+0.00%)
Jan 22, 2016 62.75 62.05 62.35 0 -0.10(-0.16%)
Jan 21, 2016 62.45 0 +0.60(+0.97%)
Jan 20, 2016 62.46 61.52 61.85 0 -0.61(-0.98%)
Jan 19, 2016 62.93 61.30 62.46 0 +1.07(+1.74%)
Jan 16, 2016 62.02 61.34 61.39 0 +0.00(+0.00%)
Jan 15, 2016 62.02 61.34 61.39 0 -0.02(-0.03%)
Jan 14, 2016 61.41 0 -0.65(-1.05%)
Jan 13, 2016 62.43 61.50 62.06 0 +0.44(+0.71%)
Jan 12, 2016 62.28 61.45 61.62 0 +0.19(+0.31%)
Jan 11, 2016 62.28 61.15 61.43 0 -0.02(-0.03%)
Jan 09, 2016 61.90 61.31 61.45 0 +0.00(+0.00%)
Jan 08, 2016 61.90 61.31 61.45 0 +0.05(+0.08%)
Jan 07, 2016 61.40 0 -0.71(-1.14%)
Jan 06, 2016 62.68 61.86 62.11 0 -0.59(-0.94%)
Jan 05, 2016 62.86 62.51 62.70 0 +0.11(+0.18%)
Jan 04, 2016 63.55 62.51 62.59 0 -0.73(-1.15%)
Jan 01, 2016 63.91 63.05 63.32 0 +0.00(+0.00%)
Dec 31, 2015 63.91 63.05 63.32 0 +0.04(+0.06%)
Dec 30, 2015 63.28 0 -0.64(-1.00%)
Dec 29, 2015 64.25 63.82 63.92 0 -0.12(-0.19%)
Dec 28, 2015 64.44 63.39 64.04 0 +0.45(+0.71%)
Dec 25, 2015 63.94 62.73 63.59 0 +0.00(+0.00%)
Dec 24, 2015 63.94 62.73 63.59 0 -0.07(-0.11%)
Dec 23, 2015 63.66 0 +0.54(+0.86%)
Dec 22, 2015 63.70 63.06 63.12 0 -0.08(-0.13%)
Dec 21, 2015 64.16 63.17 63.20 0 -0.60(-0.94%)
Dec 19, 2015 63.93 62.95 63.80 0 +0.00(+0.00%)
Dec 18, 2015 63.93 62.95 63.80 0 +0.11(+0.17%)
Dec 17, 2015 63.69 0 +0.32(+0.50%)
Dec 16, 2015 63.62 63.06 63.37 0 +0.09(+0.14%)
Dec 15, 2015 64.00 63.03 63.28 0 -0.07(-0.11%)
Dec 14, 2015 63.91 62.98 63.35 0 -0.50(-0.78%)
Dec 12, 2015 63.91 63.43 63.85 0 +0.00(+0.00%)
Dec 11, 2015 63.91 63.43 63.85 0 +0.14(+0.22%)
Dec 10, 2015 63.71 0 -1.14(-1.76%)
Dec 09, 2015 65.23 64.03 64.85 0 +0.28(+0.43%)
Dec 08, 2015 64.70 63.97 64.57 0 -0.05(-0.08%)
Dec 07, 2015 64.78 64.07 64.62 0 +1.82(+2.90%)
Dec 05, 2015 62.80 62.78 62.80 0 +0.00(+0.00%)
Dec 04, 2015 62.80 62.78 62.80 0 -0.43(-0.68%)
Dec 03, 2015 63.23 0 +1.22(+1.97%)
Dec 02, 2015 62.21 62.01 62.01 0 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.