Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.1000 0.0850 0.0850 216,000 -0.01(-10.53%)
Nov 29, 2016 0.0900 0.0950 0.0900 0.0950 112,200 +0.01(+5.56%)
Nov 28, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Nov 25, 2016 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 23, 2016 0.0900 0.0950 0.0800 0.0900 90,000 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2016 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Nov 15, 2016 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2016 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-5.00%)
Nov 10, 2016 0.1050 0.1050 0.0950 0.1000 569,000 -0.00(-4.76%)
Nov 09, 2016 0.1050 0.1050 0.1000 0.1050 5,610 +0.00(+5.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 42,000 +0.00(+0.00%)
Nov 07, 2016 0.1100 0.1100 0.1000 0.1000 29,050 -0.01(-9.09%)
Nov 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2016 0.1000 0.1200 0.1000 0.1200 52,000 +0.02(+26.32%)
Oct 31, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-13.64%)
Oct 28, 2016 0.0950 0.1100 0.0950 0.1100 73,800 +0.01(+10.00%)
Oct 27, 2016 0.1200 0.1200 0.0900 0.1000 608,500 -0.01(-9.09%)
Oct 25, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 24, 2016 0.1300 0.1300 0.1200 0.1200 6,341 -0.01(-7.69%)
Oct 21, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 18, 2016 0.1200 0.1250 0.1200 0.1250 95,100 +0.01(+8.70%)
Oct 17, 2016 0.1300 0.1300 0.1100 0.1150 6,000 -0.01(-8.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 05, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1200 45,000 -0.01(-4.00%)
Oct 03, 2016 0.1250 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Sep 30, 2016 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-3.70%)
Sep 28, 2016 0.1250 0.1350 0.1250 0.1350 58,120 +0.01(+8.00%)
Sep 27, 2016 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 280,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-3.85%)
Sep 22, 2016 0.1450 0.1450 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 21, 2016 0.1500 0.1500 0.1350 0.1400 118,000 -0.00(-3.45%)
Sep 20, 2016 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2016 0.1450 0.1450 0.1450 0.1450 60,500 -0.01(-3.33%)
Sep 16, 2016 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 15, 2016 0.1350 0.1500 0.1350 0.1500 83,900 +0.01(+3.45%)
Sep 14, 2016 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+3.57%)
Sep 13, 2016 0.1300 0.1400 0.1300 0.1400 136,000 +0.02(+12.00%)
Sep 12, 2016 0.1300 0.1350 0.1250 0.1250 115,000 -0.01(-3.85%)
Sep 09, 2016 0.1200 0.1300 0.1200 0.1300 97,200 +0.01(+8.33%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.