Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1950 0.1950 0.1650 0.1900 40,000 -0.01(-2.56%)
Nov 29, 2017 0.1850 0.1950 0.1650 0.1950 76,200 +0.02(+8.33%)
Nov 28, 2017 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1800 0.1650 0.1800 60,285 +0.01(+5.88%)
Nov 24, 2017 0.1700 0.1700 0.1550 0.1700 90,500 -0.00(-2.86%)
Nov 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Nov 22, 2017 0.1800 0.1800 0.1600 0.1600 8,000 -0.01(-8.57%)
Nov 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Nov 20, 2017 0.1850 0.1850 0.1550 0.1650 31,050 -0.02(-10.81%)
Nov 17, 2017 0.1850 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 15, 2017 0.1800 0.1850 0.1700 0.1850 57,500 +0.01(+8.82%)
Nov 14, 2017 0.1900 0.1900 0.1700 0.1700 125,500 -0.02(-12.82%)
Nov 13, 2017 0.1950 0.1950 0.1800 0.1950 6,000 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Nov 09, 2017 0.1950 0.1950 0.1750 0.1750 122,500 -0.02(-7.89%)
Nov 08, 2017 0.2000 0.2000 0.1750 0.1900 90,845 -0.01(-5.00%)
Nov 07, 2017 0.2000 0.2100 0.1850 0.2000 22,000 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.1850 0.2000 22,050 +0.00(+0.00%)
Nov 03, 2017 0.1950 0.2100 0.1950 0.2000 310,000 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.