Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.22 +0.40 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.63	68.71	68.53	68.53	25,953	-0.12(-0.18%)
Nov 29, 2017	68.79	68.79	68.51	68.65	19,173	-0.14(-0.20%)
Nov 28, 2017	68.89	68.89	68.78	68.78	5,635	+0.00(+0.00%)
Nov 27, 2017	68.85	68.85	68.69	68.78	31,068	-0.03(-0.05%)
Nov 24, 2017	68.85	68.87	68.75	68.82	8,758	-0.02(-0.04%)
Nov 22, 2017	68.75	68.85	68.68	68.84	17,940	+0.27(+0.39%)
Nov 21, 2017	68.56	68.69	68.56	68.57	7,623	+0.16(+0.24%)
Nov 20, 2017	68.61	68.62	68.38	68.41	42,924	-0.08(-0.11%)
Nov 17, 2017	68.56	68.56	68.44	68.49	14,802	+0.18(+0.26%)
Nov 16, 2017	68.41	68.48	68.31	68.31	34,915	-0.15(-0.22%)
Nov 15, 2017	68.59	68.59	68.27	68.46	37,146	+0.18(+0.27%)
Nov 14, 2017	68.31	68.36	68.23	68.28	71,878	+0.01(+0.01%)
Nov 13, 2017	68.53	68.53	68.23	68.27	25,193	-0.02(-0.03%)
Nov 10, 2017	68.57	68.57	68.29	68.29	44,884	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.