Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1850 0.1850 0.1850 0.1850 4,800 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.1800 0.1850 148,100 -0.02(-11.90%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 20,428 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+4.88%)
Nov 21, 2018 0.2300 0.2300 0.2050 0.2050 56,170 -0.03(-10.87%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 26,300 -0.01(-6.12%)
Nov 19, 2018 0.2300 0.2450 0.2200 0.2450 44,670 +0.03(+13.95%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2150 74,500 +0.02(+13.16%)
Nov 15, 2018 0.2100 0.2100 0.1900 0.1900 61,000 -0.02(-9.52%)
Nov 14, 2018 0.1900 0.2100 0.1750 0.2100 197,000 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2050 0.2100 97,500 -0.01(-4.55%)
Nov 12, 2018 0.2400 0.2400 0.2200 0.2200 148,939 -0.01(-6.38%)
Nov 09, 2018 0.2350 0.2550 0.2350 0.2350 40,600 -0.02(-6.00%)
Nov 08, 2018 0.2450 0.2500 0.2400 0.2500 22,050 -0.02(-5.66%)
Nov 07, 2018 0.2400 0.2650 0.2350 0.2650 85,000 +0.03(+10.42%)
Nov 06, 2018 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 45,500 +0.02(+6.38%)
Nov 02, 2018 0.2250 0.2350 0.2150 0.2350 39,500 +0.00(+2.17%)
Nov 01, 2018 0.2350 0.2350 0.2300 0.2300 29,500 -0.00(-2.13%)
Oct 31, 2018 0.2500 0.2500 0.2350 0.2350 26,400 -0.02(-6.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2500 14,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 10,499 -0.01(-3.85%)
Oct 26, 2018 0.2450 0.2600 0.2400 0.2600 36,000 +0.01(+4.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2500 83,000 -0.02(-5.66%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2650 115,000 -0.02(-8.62%)
Oct 23, 2018 0.2750 0.2900 0.2750 0.2900 46,999 +0.01(+3.57%)
Oct 22, 2018 0.2700 0.2900 0.2700 0.2800 147,802 +0.00(+0.00%)
Oct 19, 2018 0.2650 0.2800 0.2650 0.2800 68,000 +0.01(+1.82%)
Oct 18, 2018 0.2800 0.2800 0.2550 0.2750 93,500 +0.01(+1.85%)
Oct 17, 2018 0.2950 0.2950 0.2700 0.2700 34,200 -0.02(-8.47%)
Oct 16, 2018 0.3200 0.3200 0.2900 0.2950 36,000 -0.03(-7.81%)
Oct 15, 2018 0.3100 0.3200 0.3000 0.3200 41,400 +0.02(+6.67%)
Oct 12, 2018 0.2850 0.3000 0.2850 0.3000 83,430 +0.02(+7.14%)
Oct 11, 2018 0.2900 0.3200 0.2800 0.2800 76,000 -0.01(-3.45%)
Oct 10, 2018 0.2900 0.2900 0.2850 0.2900 93,000 +0.00(+0.00%)
Oct 09, 2018 0.2950 0.2950 0.2900 0.2900 41,000 -0.02(-6.45%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 04, 2018 0.2950 0.3000 0.2750 0.2900 67,600 -0.01(-1.69%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2950 108,600 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2950 0.2850 0.2950 81,499 +0.01(+3.51%)
Oct 01, 2018 0.2900 0.2900 0.2800 0.2850 78,000 +0.00(+0.00%)
Sep 28, 2018 0.2900 0.2900 0.2850 0.2850 20,071 +0.00(+1.79%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 84,500 -0.01(-3.45%)
Sep 26, 2018 0.2800 0.2900 0.2600 0.2900 429,000 +0.02(+9.43%)
Sep 25, 2018 0.2700 0.2750 0.2600 0.2650 222,200 -0.01(-1.85%)
Sep 24, 2018 0.2500 0.2750 0.2400 0.2700 1,802,800 +0.02(+8.00%)
Sep 21, 2018 0.2400 0.2500 0.2350 0.2500 44,800 +0.01(+4.17%)
Sep 20, 2018 0.2300 0.2400 0.2250 0.2400 68,400 +0.01(+2.13%)
Sep 19, 2018 0.2450 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Sep 18, 2018 0.2500 0.2500 0.2400 0.2500 263,000 +0.00(+0.00%)
Sep 17, 2018 0.2550 0.2550 0.2500 0.2500 82,500 -0.01(-3.85%)
Sep 14, 2018 0.2750 0.2750 0.2550 0.2600 14,000 -0.02(-7.14%)
Sep 13, 2018 0.2850 0.2850 0.2800 0.2800 106,725 +0.00(+0.00%)
Sep 12, 2018 0.2800 0.2850 0.2800 0.2800 48,500 +0.01(+3.70%)
Sep 11, 2018 0.2550 0.2700 0.2500 0.2700 173,725 +0.02(+8.00%)
Sep 10, 2018 0.2450 0.2600 0.2450 0.2500 151,200 +0.01(+4.17%)
Sep 07, 2018 0.2400 0.2400 0.2400 0.2400 32,400 +0.00(+0.00%)
Sep 06, 2018 0.2350 0.2400 0.2350 0.2400 43,000 +0.01(+2.13%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2350 22,700 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.