Indicators

China Jojo Drugstore (NQ: CJJD )

2.550 -0.030 (-1.16%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.08	16.74	16.08	16.74	15,100	+0.78(+4.89%)
Nov 27, 2019	16.08	16.32	15.96	15.96	6,541	-0.24(-1.48%)
Nov 26, 2019	15.96	16.32	15.96	16.20	5,454	+0.24(+1.50%)
Nov 25, 2019	15.84	16.20	15.60	15.96	12,292	+0.24(+1.53%)
Nov 22, 2019	16.56	17.28	15.60	15.72	44,391	-0.96(-5.76%)
Nov 21, 2019	16.68	17.28	16.62	16.68	33,896	+0.12(+0.72%)
Nov 20, 2019	16.08	16.92	15.96	16.56	33,215	+0.60(+3.76%)
Nov 19, 2019	14.88	16.20	14.88	15.96	64,751	+0.72(+4.72%)
Nov 18, 2019	15.24	15.48	15.24	15.24	12,674	-0.12(-0.78%)
Nov 15, 2019	15.36	15.60	15.24	15.36	15,025	+0.12(+0.79%)
Nov 14, 2019	15.36	15.36	15.12	15.24	7,697	+0.02(+0.15%)
Nov 13, 2019	15.12	15.36	15.12	15.22	6,895	-0.02(-0.15%)
Nov 12, 2019	15.24	15.36	15.12	15.24	9,793	+0.12(+0.79%)
Nov 11, 2019	15.12	15.36	15.00	15.12	13,044	+0.00(+0.00%)
Nov 08, 2019	15.24	15.36	15.12	15.12	10,258	+0.12(+0.80%)
Nov 07, 2019	15.00	15.36	15.00	15.00	10,386	-0.12(-0.79%)
Nov 06, 2019	15.12	15.36	14.88	15.12	8,724	+0.12(+0.80%)
Nov 05, 2019	15.00	15.36	14.88	15.00	19,734	+0.12(+0.81%)
Nov 04, 2019	15.00	15.36	14.88	14.88	12,161	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.