Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Nov 27, 2019 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2019 0.4450 0.4450 0.4450 0.4450 7,815 +0.01(+1.14%)
Nov 25, 2019 0.4450 0.4500 0.4400 0.4400 3,893 -0.03(-6.38%)
Nov 22, 2019 0.4550 0.4700 0.4550 0.4700 11,200 +0.03(+6.82%)
Nov 21, 2019 0.4400 0.4400 0.4400 0.4400 10,060 -0.01(-1.12%)
Nov 20, 2019 0.4550 0.4550 0.4450 0.4450 10,500 -0.01(-2.20%)
Nov 19, 2019 0.4550 0.4550 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.4750 0.4750 0.4550 0.4550 20,300 -0.01(-3.19%)
Nov 15, 2019 0.4600 0.4700 0.4600 0.4700 11,779 +0.01(+2.17%)
Nov 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 12, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 11, 2019 0.4550 0.4600 0.4450 0.4500 188,195 -0.02(-5.26%)
Nov 08, 2019 0.4600 0.4750 0.4550 0.4750 56,554 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 13,250 -0.01(-1.08%)
Nov 06, 2019 0.4750 0.4750 0.4650 0.4650 27,350 -0.00(-1.06%)
Nov 05, 2019 0.4850 0.4850 0.4700 0.4700 61,600 -0.02(-3.09%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 110,500 -0.02(-3.00%)
Nov 01, 2019 0.5200 0.5200 0.4950 0.5000 81,997 -0.03(-5.66%)
Oct 31, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.01(+1.92%)
Oct 30, 2019 0.5000 0.5300 0.5000 0.5200 38,930 +0.01(+1.96%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 3,275 +0.01(+2.00%)
Oct 28, 2019 0.5200 0.5200 0.5000 0.5000 15,100 -0.02(-3.85%)
Oct 25, 2019 0.5300 0.5300 0.5200 0.5200 81,178 -0.01(-1.89%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5300 12,300 +0.01(+1.92%)
Oct 23, 2019 0.5100 0.5200 0.5100 0.5200 29,100 +0.01(+1.96%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,499 +0.01(+2.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 13,500 +0.02(+3.09%)
Oct 18, 2019 0.5100 0.5100 0.4850 0.4850 8,300 -0.03(-4.90%)
Oct 17, 2019 0.5400 0.5400 0.5100 0.5100 36,700 -0.03(-5.56%)
Oct 16, 2019 0.5600 0.5600 0.5400 0.5400 14,980 -0.03(-5.26%)
Oct 15, 2019 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Oct 10, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 09, 2019 0.5700 0.5700 0.5700 0.5700 4,864 -0.01(-1.72%)
Oct 08, 2019 0.5700 0.5800 0.5700 0.5800 10,400 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5900 0.5700 0.5800 87,108 +0.01(+1.75%)
Oct 04, 2019 0.5300 0.5700 0.5300 0.5700 30,000 +0.04(+7.55%)
Oct 03, 2019 0.5600 0.5600 0.5300 0.5300 7,000 -0.02(-3.64%)
Oct 02, 2019 0.5400 0.5700 0.5400 0.5500 14,402 +0.03(+5.77%)
Oct 01, 2019 0.5200 0.5200 0.5200 0.5200 3,045 -0.01(-1.89%)
Sep 30, 2019 0.5300 0.5300 0.5200 0.5300 66,800 +0.01(+1.92%)
Sep 27, 2019 0.5400 0.5400 0.5200 0.5200 26,000 -0.04(-7.14%)
Sep 26, 2019 0.5500 0.5600 0.5500 0.5600 9,222 +0.03(+5.66%)
Sep 25, 2019 0.5300 0.5500 0.5300 0.5300 7,377 -0.01(-1.85%)
Sep 24, 2019 0.5400 0.5400 0.5400 0.5400 20,350 -0.01(-1.82%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Sep 20, 2019 0.5400 0.5400 0.5300 0.5300 23,699 -0.01(-1.85%)
Sep 19, 2019 0.5300 0.5400 0.5300 0.5400 25,650 +0.00(+0.00%)
Sep 18, 2019 0.5400 0.5400 0.5400 0.5400 33,700 -0.02(-3.57%)
Sep 17, 2019 0.5500 0.5800 0.5500 0.5600 64,250 +0.00(+0.00%)
Sep 16, 2019 0.5600 0.5600 0.5600 0.5600 11,747 +0.01(+1.82%)
Sep 13, 2019 0.5300 0.5500 0.5300 0.5500 3,334 -0.01(-1.79%)
Sep 12, 2019 0.5300 0.5600 0.5300 0.5600 16,100 +0.04(+7.69%)
Sep 11, 2019 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Sep 10, 2019 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Sep 09, 2019 0.5100 0.5200 0.5100 0.5200 11,088 +0.01(+1.96%)
Sep 06, 2019 0.5200 0.5200 0.5100 0.5100 16,069 -0.01(-1.92%)
Sep 05, 2019 0.5200 0.5200 0.5200 0.5200 10,275 +0.00(+0.00%)
Sep 04, 2019 0.5200 0.5200 0.5200 0.5200 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.