Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.30	23.08	22.26	23.08	8,296,976	+0.74(+3.31%)
Nov 27, 2020	22.60	22.66	22.16	22.34	1,782,969	-0.26(-1.15%)
Nov 25, 2020	22.36	22.61	22.02	22.60	3,428,650	+0.29(+1.32%)
Nov 24, 2020	22.27	22.70	22.24	22.30	4,301,629	+0.35(+1.61%)
Nov 23, 2020	21.62	22.18	21.54	21.95	3,915,403	+0.39(+1.83%)
Nov 20, 2020	21.50	21.65	21.38	21.56	3,486,688	-0.08(-0.39%)
Nov 19, 2020	21.63	21.77	21.37	21.64	3,291,848	-0.09(-0.42%)
Nov 18, 2020	21.77	22.14	21.63	21.73	3,614,326	+0.00(+0.00%)
Nov 17, 2020	21.74	21.90	21.53	21.73	3,294,867	-0.16(-0.73%)
Nov 16, 2020	21.77	21.98	21.49	21.89	9,941,261	+0.50(+2.35%)
Nov 13, 2020	21.51	21.72	20.85	21.39	14,342,530	-0.08(-0.35%)
Nov 12, 2020	22.28	22.29	21.37	21.46	8,134,680	-0.74(-3.33%)
Nov 11, 2020	22.92	23.24	22.09	22.20	6,279,399	-0.59(-2.58%)
Nov 10, 2020	22.38	22.90	22.33	22.79	5,293,318	+0.43(+1.91%)
Nov 09, 2020	23.72	24.29	22.33	22.36	5,162,563	-0.13(-0.60%)
Nov 06, 2020	23.18	23.48	22.49	22.50	3,521,725	-0.56(-2.44%)
Nov 05, 2020	22.95	23.57	22.81	23.06	3,831,412	+0.72(+3.23%)
Nov 04, 2020	22.85	23.12	22.32	22.34	3,167,881	-0.57(-2.49%)
Nov 03, 2020	22.64	23.04	22.50	22.91	2,874,320	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.