Skip to main content

Iron Mountain (NY:IRM)

102.57 +0.27 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 102.29 102.65 100.68 102.57 2,236,769 +0.27(+0.26%)
Jun 27, 2025 101.01 103.25 100.74 102.30 5,733,025 +1.39(+1.38%)
Jun 26, 2025 102.55 102.55 96.57 100.91 3,192,643 -1.77(-1.72%)
Jun 25, 2025 104.45 104.92 102.27 102.68 1,561,693 -2.57(-2.44%)
Jun 24, 2025 103.13 105.57 102.55 105.25 1,160,763 +2.20(+2.13%)
Jun 23, 2025 101.14 103.15 100.66 103.05 1,013,418 +1.72(+1.70%)
Jun 20, 2025 103.39 103.39 100.94 101.33 2,718,647 -1.32(-1.29%)
Jun 18, 2025 102.67 103.50 102.39 102.65 964,888 -0.12(-0.12%)
Jun 17, 2025 102.07 103.23 101.64 102.77 1,800,321 +0.70(+0.69%)
Jun 16, 2025 101.35 103.15 101.09 102.07 1,470,482 +0.48(+0.47%)
Jun 13, 2025 102.13 102.82 100.90 101.59 979,266 -0.92(-0.90%)
Jun 12, 2025 101.17 102.75 101.07 102.51 1,535,143 +1.53(+1.52%)
Jun 11, 2025 101.30 102.19 100.36 100.98 1,058,663 -0.08(-0.08%)
Jun 10, 2025 101.20 101.64 99.91 101.06 1,316,478 -0.16(-0.16%)
Jun 09, 2025 102.21 102.51 101.03 101.22 1,527,765 -0.99(-0.97%)
Jun 06, 2025 102.19 103.80 101.93 102.21 1,845,713 +0.93(+0.92%)
Jun 05, 2025 100.49 101.80 99.59 101.28 1,491,264 +1.07(+1.07%)
Jun 04, 2025 99.97 101.62 99.30 100.21 1,287,998 +0.25(+0.25%)
Jun 03, 2025 99.58 100.25 98.55 99.96 1,126,225 +0.49(+0.49%)
Jun 02, 2025 98.19 99.49 96.72 99.47 1,477,919 +0.76(+0.77%)
May 30, 2025 97.64 98.88 96.89 98.71 4,731,482 +0.91(+0.93%)
May 29, 2025 98.00 98.89 96.84 97.80 1,246,991 +0.51(+0.52%)
May 28, 2025 97.22 97.87 96.66 97.29 1,057,992 -0.02(-0.02%)
May 27, 2025 97.27 98.06 96.07 97.31 1,466,166 +1.10(+1.14%)
May 23, 2025 95.57 96.42 95.18 96.21 911,087 +0.41(+0.43%)
May 22, 2025 96.14 96.35 94.63 95.80 1,105,913 -0.32(-0.33%)
May 21, 2025 99.71 100.24 96.05 96.12 1,627,764 -4.42(-4.40%)
May 20, 2025 100.38 100.89 99.77 100.54 1,056,397 -0.52(-0.51%)
May 19, 2025 99.61 101.39 99.22 101.06 1,470,584 +0.45(+0.45%)
May 16, 2025 99.75 100.88 98.90 100.61 1,707,101 +1.11(+1.12%)
May 15, 2025 97.51 99.83 96.94 99.50 1,399,457 +2.36(+2.43%)
May 14, 2025 96.96 97.23 95.85 97.14 1,764,484 -0.24(-0.25%)
May 13, 2025 98.34 98.45 96.58 97.38 1,173,648 -0.56(-0.57%)
May 12, 2025 100.00 100.00 96.93 97.94 915,654 +0.87(+0.90%)
May 09, 2025 96.75 97.38 95.71 97.07 1,049,222 +0.33(+0.34%)
May 08, 2025 98.08 98.40 96.57 96.74 1,416,629 -0.57(-0.59%)
May 07, 2025 96.81 98.17 96.23 97.31 1,790,695 +0.39(+0.40%)
May 06, 2025 95.69 97.48 95.51 96.92 1,570,560 -0.25(-0.26%)
May 05, 2025 95.32 97.84 95.15 97.17 1,522,228 +1.41(+1.47%)
May 02, 2025 93.24 97.11 93.24 95.76 2,497,504 +3.91(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.