Indicators

U S Lime & Mineral (NQ: USLM )

361.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.78	110.54	108.57	108.86	11,712	+0.30(+0.27%)
Nov 27, 2020	109.01	109.98	107.76	108.57	6,304	+1.97(+1.85%)
Nov 25, 2020	102.03	117.27	101.39	106.60	24,811	+5.80(+5.76%)
Nov 24, 2020	94.81	101.88	94.81	100.80	11,397	+6.03(+6.36%)
Nov 23, 2020	95.39	95.52	93.92	94.77	8,237	-0.03(-0.03%)
Nov 20, 2020	96.98	98.34	93.72	94.80	12,914	-3.74(-3.79%)
Nov 19, 2020	98.34	100.21	98.34	98.54	5,713	-1.17(-1.17%)
Nov 18, 2020	99.96	100.00	99.71	99.71	1,766	-0.65(-0.65%)
Nov 17, 2020	100.42	101.41	99.98	100.36	3,156	-1.68(-1.65%)
Nov 16, 2020	102.06	102.51	98.54	102.04	3,782	+3.23(+3.27%)
Nov 13, 2020	96.82	98.81	96.82	98.81	2,036	+2.34(+2.42%)
Nov 12, 2020	101.89	101.89	95.30	96.47	7,072	-7.32(-7.06%)
Nov 11, 2020	107.03	107.86	102.11	103.79	6,674	-2.85(-2.67%)
Nov 10, 2020	99.17	106.85	99.17	106.64	10,999	+9.58(+9.87%)
Nov 09, 2020	99.67	107.88	97.06	97.06	7,101	+3.20(+3.41%)
Nov 06, 2020	93.44	95.41	92.89	93.86	11,814	+1.32(+1.42%)
Nov 05, 2020	95.00	95.00	92.54	92.54	3,175	-3.65(-3.80%)
Nov 04, 2020	94.29	96.19	94.29	96.19	879	+0.01(+0.01%)
Nov 03, 2020	93.51	96.18	93.28	96.18	3,852	+2.93(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.