Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.15	84.42	84.14	84.41	51,598	+0.30(+0.36%)
Nov 27, 2020	83.82	84.11	83.82	84.10	63,232	+0.25(+0.29%)
Nov 25, 2020	83.86	83.95	83.80	83.86	69,265	+0.02(+0.03%)
Nov 24, 2020	83.96	84.01	83.84	83.84	51,932	-0.14(-0.17%)
Nov 23, 2020	84.18	84.18	83.85	83.98	40,786	+0.07(+0.09%)
Nov 20, 2020	84.01	84.01	83.74	83.91	67,589	-0.03(-0.03%)
Nov 19, 2020	83.63	83.98	83.63	83.93	55,901	+0.40(+0.48%)
Nov 18, 2020	83.49	83.59	83.46	83.54	77,839	+0.13(+0.15%)
Nov 17, 2020	83.25	83.44	83.24	83.41	124,665	+0.18(+0.22%)
Nov 16, 2020	83.03	83.24	83.03	83.23	132,488	+0.27(+0.32%)
Nov 13, 2020	82.96	83.05	82.89	82.96	42,229	+0.13(+0.15%)
Nov 12, 2020	82.80	82.89	82.65	82.83	90,708	+0.25(+0.30%)
Nov 11, 2020	82.39	82.58	82.39	82.58	54,939	+0.13(+0.15%)
Nov 10, 2020	82.45	82.73	82.43	82.46	48,083	-0.17(-0.21%)
Nov 09, 2020	82.99	83.06	82.54	82.63	182,772	-0.47(-0.57%)
Nov 06, 2020	83.16	83.19	83.00	83.10	64,796	-0.19(-0.23%)
Nov 05, 2020	83.28	83.42	83.16	83.29	40,028	+0.21(+0.25%)
Nov 04, 2020	82.80	83.14	82.80	83.08	56,300	+0.94(+1.14%)
Nov 03, 2020	82.13	82.17	81.99	82.14	53,686	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.