Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6200 0.6200 0.6200 0.6200 300 -0.00(-0.34%)
Nov 29, 2021 0.6384 0.6400 0.6000 0.6221 79,902 -0.02(-3.55%)
Nov 26, 2021 0.6450 0.6450 0.6384 0.6450 1,000 -0.02(-2.80%)
Nov 24, 2021 0.6402 0.6636 0.6401 0.6636 9,482 +0.03(+4.01%)
Nov 23, 2021 0.6444 0.6444 0.6380 0.6380 6,532 +0.02(+2.90%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.51%)
Nov 18, 2021 0.6447 0.6002 0.5800 0.5821 16,709 -0.08(-11.72%)
Nov 17, 2021 0.6594 0.6594 0.6594 0.6594 1,516 +0.00(+0.17%)
Nov 16, 2021 0.6583 0.6583 0.6583 0.6583 910 -0.00(-0.26%)
Nov 15, 2021 0.6564 0.6600 0.6564 0.6600 3,056 +0.01(+1.32%)
Nov 12, 2021 0.6514 0.6514 0.6514 0.6514 5,010 -0.02(-2.57%)
Nov 11, 2021 0.6708 0.6708 0.6546 0.6686 1,596 -0.02(-2.25%)
Nov 09, 2021 0.6800 0.6840 0.6800 0.6840 9,510 -0.00(-0.23%)
Nov 08, 2021 0.6900 0.6900 0.6600 0.6856 6,625 -0.00(-0.67%)
Nov 05, 2021 0.7000 0.7000 0.6902 0.6902 13,003 -0.02(-2.95%)
Nov 04, 2021 0.7131 0.7139 0.7000 0.7112 13,764 -0.01(-1.24%)
Nov 03, 2021 0.7200 0.7224 0.7100 0.7201 9,300 +0.01(+0.71%)
Nov 02, 2021 0.7149 0.7150 0.7088 0.7150 49,100 -0.02(-2.59%)
Nov 01, 2021 0.7500 0.7198 0.7340 0.7340 6,310 +0.01(+1.97%)
Oct 29, 2021 0.7581 0.7642 0.7198 0.7198 22,409 -0.02(-2.73%)
Oct 28, 2021 0.7100 0.7700 0.7100 0.7400 44,494 +0.04(+5.71%)
Oct 27, 2021 0.8500 0.8500 0.7000 0.7000 218,709 -0.16(-18.77%)
Oct 26, 2021 0.8706 0.8618 32,065 -0.02(-2.07%)
Oct 25, 2021 0.8950 0.9050 0.8800 0.8800 6,244 -0.02(-2.72%)
Oct 22, 2021 0.8883 0.9046 0.8883 0.9046 10,185 +0.02(+2.09%)
Oct 21, 2021 0.9100 0.9100 0.8861 0.8861 15,208 -0.04(-4.53%)
Oct 20, 2021 0.9596 0.9596 0.9250 0.9281 9,314 -0.00(-0.20%)
Oct 19, 2021 0.9491 0.9500 0.9300 0.9300 6,300 -0.01(-0.60%)
Oct 18, 2021 0.9400 0.9499 0.9356 0.9356 4,102 -0.00(-0.47%)
Oct 14, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.30%)
Oct 13, 2021 0.9551 0.9551 0.9189 0.9189 7,200 -0.03(-3.27%)
Oct 12, 2021 0.9836 0.9836 0.9300 0.9500 3,500 +0.03(+3.46%)
Oct 11, 2021 0.9182 0.9182 0.9182 0.9182 500 -0.05(-5.34%)
Oct 08, 2021 0.9700 0.9759 0.9700 0.9700 4,000 +0.01(+1.45%)
Oct 07, 2021 0.9500 0.9561 0.9500 0.9561 5,055 +0.05(+5.56%)
Oct 06, 2021 0.9104 0.9104 0.9057 0.9057 3,250 -0.00(-0.52%)
Oct 05, 2021 0.9100 0.9300 0.9100 0.9104 17,602 +0.02(+1.72%)
Oct 04, 2021 0.9000 0.9088 0.8950 0.8950 6,992 +0.05(+5.36%)
Oct 01, 2021 0.8574 0.8578 0.8495 0.8495 595 -0.04(-4.55%)
Sep 30, 2021 0.9100 0.9100 0.8900 0.8900 4,137 +0.00(+0.00%)
Sep 29, 2021 0.9151 0.9151 0.8900 0.8900 16,750 -0.04(-3.95%)
Sep 28, 2021 0.9266 0.9266 0.9266 0.9266 237 -0.02(-1.98%)
Sep 27, 2021 1.000 1.000 0.9131 0.9453 39,546 -0.04(-4.52%)
Sep 24, 2021 0.8900 0.9901 0.8873 0.9901 21,362 +0.13(+15.13%)
Sep 23, 2021 0.8880 0.8880 0.8390 0.8600 9,791 +0.03(+3.14%)
Sep 22, 2021 0.8338 0.8338 0.8338 0.8338 1,800 +0.02(+2.94%)
Sep 21, 2021 0.8146 0.8300 0.8100 0.8100 14,319 -0.01(-1.22%)
Sep 20, 2021 0.8200 0.8200 0.7997 0.8200 32,678 -0.01(-1.20%)
Sep 17, 2021 0.8700 0.8700 0.8300 0.8300 17,050 -0.03(-3.71%)
Sep 16, 2021 0.8620 0.8620 0.8620 0.8620 2,000 -0.01(-1.47%)
Sep 15, 2021 0.8984 0.8984 0.8749 0.8749 2,005 -0.06(-6.43%)
Sep 14, 2021 0.9036 0.9365 0.9036 0.9350 7,678 +0.04(+4.50%)
Sep 13, 2021 0.8921 0.8947 0.8921 0.8947 2,530 -0.02(-2.22%)
Sep 10, 2021 0.8650 0.9150 0.8650 0.9150 2,000 +0.05(+5.78%)
Sep 09, 2021 0.8650 0.8650 0.8650 0.8650 1,000 +0.01(+0.58%)
Sep 08, 2021 0.8300 0.8600 0.8200 0.8600 9,100 +0.03(+3.61%)
Sep 07, 2021 0.8300 0.8500 0.8300 0.8300 19,444 +0.00(+0.00%)
Sep 03, 2021 0.8176 0.8300 0.8176 0.8300 5,631 -0.00(-0.14%)
Sep 02, 2021 0.8467 0.8467 0.8312 0.8312 20,594 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.